Financial news on October 29, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE34.2535.9034.1634.7772M
AppleAAPL118.70120.69118.27120.5351.2M
General ElectricGE29.1729.3829.0629.3442.4M
MicrosoftMSFT53.5453.8353.2253.3630.2M
IntelINTC34.2034.2933.7734.0321.3M
FacebookFB103.96105.12103.52104.8820.3M
AT&T Inc.T33.4833.6733.2833.5517.8M
Cisco SystemsCSCO29.1529.2128.9329.1416.7M
Wal-Mart StoresWMT57.7258.1257.4857.9612.8M
JPMorgan ChaseJPM65.2665.8364.8865.2112.8M
General MotorsGM35.0435.0534.1134.7512.1M
Oracle Corp.ORCL38.5338.9138.5338.8611.4M
Wells Fargo & Co.WFC55.3955.5754.9155.0911.3M
Gilead SciencesGILD108.18110.77107.69109.2110.8M
ExxonMobilXOM81.7983.2281.7982.2310.3M
HP Inc.HPQ27.6327.7727.2727.379.99M
Coca-ColaKO42.6642.9042.3442.799.43M
ConocoPhillipsCOP52.1954.5551.1453.629.33M
ComcastCMCSA62.0963.2961.8163.069.13M
MerckMRK54.9655.6454.4754.878.91M
Procter & GamblePG76.7577.1976.2477.028.23M
Verizon CommunicationsVZ46.4946.5646.0046.407.9M
VisaV78.5978.7177.9378.517.64M
Abbott LaboratoriesABT44.9345.3444.8045.246.89M
ChevronCVX89.3290.9389.1489.896.68M
SchlumbergerSLB78.7379.9578.3778.696.61M
Johnson & JohnsonJNJ100.47101.53100.12101.376.34M
Walt Disney & Co.DIS114.34115.40114.20115.046.13M
AltriaMO61.4661.7460.5361.536.02M
Union PacificUNP90.0391.5189.7690.525.3M
AmgenAMGN164.99165.00158.94160.584.87M
Home DepotHD123.42124.07122.75123.634.64M
Bristol-Myers SquibbBMY67.5068.4866.9867.314.57M
AmazonAMZN617.70627.54615.39626.553.9M
McDonald'sMCD112.66112.95111.89112.623.75M
International Business MachinesIBM140.36140.82139.02140.553.71M
United TechnologiesUTX99.2499.6198.2499.053.29M
UnitedHealth GroupUNH119.79121.67119.50119.713.26M
BoeingBA147.54147.87145.83147.183.07M
PepsicoPEP102.09103.10101.90102.803.01M
Berkshire HathawayBRK.B138.10138.50137.23137.892.09M
AlphabetGOOGL736.63746.79735.16744.851.83M
3MMMM157.75157.91156.88157.611.48M
Exchange Rates of October 29, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.910 EUR1 EUR = 1.099 USD
US DollarJapanese Yen1 USD = 120.949 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.653 GBP1 GBP = 1.532 USD
US DollarAustralian Dollar1 USD = 1.412 AUD1 AUD = 0.708 USD
US DollarCanadian Dollar1 USD = 1.316 CAD1 CAD = 0.760 USD
US DollarSwiss Franc1 USD = 0.989 CHF1 CHF = 1.011 USD
US DollarChinese Yuan1 USD = 6.357 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.618 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.519 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 132.890 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.717 GBP1 GBP = 1.394 EUR
EuroAustralian Dollar1 EUR = 1.552 AUD1 AUD = 0.644 EUR
EuroCanadian Dollar1 EUR = 1.446 CAD1 CAD = 0.691 EUR
EuroSwiss Franc1 EUR = 1.087 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 6.983 CNY1 CNY = 0.143 EUR
EuroMexican Peso1 EUR = 18.258 MXN1 MXN = 0.055 EUR
EuroSwidish Krona1 EUR = 9.359 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 85.470 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 91.743 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 19.048 JPY
Japanese YenMexican Peso1 JPY = 0.137 MXN1 MXN = 7.278 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.225 JPY
Pound SterlingAustralian Dollar1 GBP = 2.164 AUD1 AUD = 0.462 GBP
Pound SterlingCanadian Dollar1 GBP = 2.016 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 1.515 CHF1 CHF = 0.660 GBP
Pound SterlingChinese Yuan1 GBP = 9.734 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.455 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.044 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.073 AUD
Australian DollarSwiss Franc1 AUD = 0.700 CHF1 CHF = 1.428 AUD
Australian DollarChinese Yuan1 AUD = 4.500 CNY1 CNY = 0.222 AUD
Australian DollarMexican Peso1 AUD = 11.763 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.029 SEK1 SEK = 0.166 AUD
Canadian DollarSwiss Franc1 CAD = 0.751 CHF1 CHF = 1.331 CAD
Canadian DollarChinese Yuan1 CAD = 4.828 CNY1 CNY = 0.207 CAD
Canadian DollarMexican Peso1 CAD = 12.624 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.468 SEK1 SEK = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 6.425 CNY1 CNY = 0.156 CHF
Swiss FrancMexican Peso1 CHF = 16.799 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.613 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.342 SEK1 SEK = 0.745 CNY

See what else happened on October 29, 2015