Financial news on October 29th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 34.25 | 35.90 | 34.16 | 34.77 | 72M |
| Apple | AAPL | 118.70 | 120.69 | 118.27 | 120.53 | 51.2M |
| General Electric | GE | 29.17 | 29.38 | 29.06 | 29.34 | 42.4M |
| Microsoft | MSFT | 53.54 | 53.83 | 53.22 | 53.36 | 30.2M |
| Intel | INTC | 34.20 | 34.29 | 33.77 | 34.03 | 21.3M |
| FB | 103.96 | 105.12 | 103.52 | 104.88 | 20.3M | |
| AT&T Inc. | T | 33.48 | 33.67 | 33.28 | 33.55 | 17.8M |
| Cisco Systems | CSCO | 29.15 | 29.21 | 28.93 | 29.14 | 16.7M |
| Wal-Mart Stores | WMT | 57.72 | 58.12 | 57.48 | 57.96 | 12.8M |
| JPMorgan Chase | JPM | 65.26 | 65.83 | 64.88 | 65.21 | 12.8M |
| General Motors | GM | 35.04 | 35.05 | 34.11 | 34.75 | 12.1M |
| Oracle Corp. | ORCL | 38.53 | 38.91 | 38.53 | 38.86 | 11.4M |
| Wells Fargo & Co. | WFC | 55.39 | 55.57 | 54.91 | 55.09 | 11.3M |
| Gilead Sciences | GILD | 108.18 | 110.77 | 107.69 | 109.21 | 10.8M |
| ExxonMobil | XOM | 81.79 | 83.22 | 81.79 | 82.23 | 10.3M |
| HP Inc. | HPQ | 27.63 | 27.77 | 27.27 | 27.37 | 9.99M |
| Coca-Cola | KO | 42.66 | 42.90 | 42.34 | 42.79 | 9.43M |
| ConocoPhillips | COP | 52.19 | 54.55 | 51.14 | 53.62 | 9.33M |
| Comcast | CMCSA | 62.09 | 63.29 | 61.81 | 63.06 | 9.13M |
| Merck | MRK | 54.96 | 55.64 | 54.47 | 54.87 | 8.91M |
| Procter & Gamble | PG | 76.75 | 77.19 | 76.24 | 77.02 | 8.23M |
| Verizon Communications | VZ | 46.49 | 46.56 | 46.00 | 46.40 | 7.9M |
| Visa | V | 78.59 | 78.71 | 77.93 | 78.51 | 7.64M |
| Abbott Laboratories | ABT | 44.93 | 45.34 | 44.80 | 45.24 | 6.89M |
| Chevron | CVX | 89.32 | 90.93 | 89.14 | 89.89 | 6.68M |
| Schlumberger | SLB | 78.73 | 79.95 | 78.37 | 78.69 | 6.61M |
| Johnson & Johnson | JNJ | 100.47 | 101.53 | 100.12 | 101.37 | 6.34M |
| Walt Disney & Co. | DIS | 114.34 | 115.40 | 114.20 | 115.04 | 6.13M |
| Altria | MO | 61.46 | 61.74 | 60.53 | 61.53 | 6.02M |
| Union Pacific | UNP | 90.03 | 91.51 | 89.76 | 90.52 | 5.3M |
| Amgen | AMGN | 164.99 | 165.00 | 158.94 | 160.58 | 4.87M |
| Home Depot | HD | 123.42 | 124.07 | 122.75 | 123.63 | 4.64M |
| Bristol-Myers Squibb | BMY | 67.50 | 68.48 | 66.98 | 67.31 | 4.57M |
| Amazon | AMZN | 617.70 | 627.54 | 615.39 | 626.55 | 3.9M |
| McDonald's | MCD | 112.66 | 112.95 | 111.89 | 112.62 | 3.75M |
| International Business Machines | IBM | 140.36 | 140.82 | 139.02 | 140.55 | 3.71M |
| United Technologies | UTX | 99.24 | 99.61 | 98.24 | 99.05 | 3.29M |
| UnitedHealth Group | UNH | 119.79 | 121.67 | 119.50 | 119.71 | 3.26M |
| Boeing | BA | 147.54 | 147.87 | 145.83 | 147.18 | 3.07M |
| Pepsico | PEP | 102.09 | 103.10 | 101.90 | 102.80 | 3.01M |
| Berkshire Hathaway | BRK.B | 138.10 | 138.50 | 137.23 | 137.89 | 2.09M |
| Alphabet | GOOGL | 736.63 | 746.79 | 735.16 | 744.85 | 1.83M |
| 3M | MMM | 157.75 | 157.91 | 156.88 | 157.61 | 1.48M |
Exchange Rates of October 29th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.910 EUR | 1 EUR = 1.099 USD |
| US Dollar | Japanese Yen | 1 USD = 120.949 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.653 GBP | 1 GBP = 1.532 USD |
| US Dollar | Australian Dollar | 1 USD = 1.412 AUD | 1 AUD = 0.708 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.357 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.618 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.519 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 132.890 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.717 GBP | 1 GBP = 1.394 EUR |
| Euro | Australian Dollar | 1 EUR = 1.552 AUD | 1 AUD = 0.644 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.446 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.983 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 18.258 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.359 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 91.743 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.048 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.278 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.164 AUD | 1 AUD = 0.462 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.016 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.515 CHF | 1 CHF = 0.660 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.734 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.455 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.044 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.700 CHF | 1 CHF = 1.428 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.500 CNY | 1 CNY = 0.222 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.763 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.029 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.331 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.828 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.624 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.468 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.425 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.799 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.613 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.342 SEK | 1 SEK = 0.745 CNY |
See what else happened on October 29th, 2015