Financial news on October 29, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 34.25 35.90 34.16 34.77 72M
Apple AAPL 118.70 120.69 118.27 120.53 51.2M
General Electric GE 29.17 29.38 29.06 29.34 42.4M
Microsoft MSFT 53.54 53.83 53.22 53.36 30.2M
Intel INTC 34.20 34.29 33.77 34.03 21.3M
Facebook FB 103.96 105.12 103.52 104.88 20.3M
AT&T Inc. T 33.48 33.67 33.28 33.55 17.8M
Cisco Systems CSCO 29.15 29.21 28.93 29.14 16.7M
Wal-Mart Stores WMT 57.72 58.12 57.48 57.96 12.8M
JPMorgan Chase JPM 65.26 65.83 64.88 65.21 12.8M
General Motors GM 35.04 35.05 34.11 34.75 12.1M
Oracle Corp. ORCL 38.53 38.91 38.53 38.86 11.4M
Wells Fargo & Co. WFC 55.39 55.57 54.91 55.09 11.3M
Gilead Sciences GILD 108.18 110.77 107.69 109.21 10.8M
ExxonMobil XOM 81.79 83.22 81.79 82.23 10.3M
HP Inc. HPQ 27.63 27.77 27.27 27.37 9.99M
Coca-Cola KO 42.66 42.90 42.34 42.79 9.43M
ConocoPhillips COP 52.19 54.55 51.14 53.62 9.33M
Comcast CMCSA 62.09 63.29 61.81 63.06 9.13M
Merck MRK 54.96 55.64 54.47 54.87 8.91M
Procter & Gamble PG 76.75 77.19 76.24 77.02 8.23M
Verizon Communications VZ 46.49 46.56 46.00 46.40 7.9M
Visa V 78.59 78.71 77.93 78.51 7.64M
Abbott Laboratories ABT 44.93 45.34 44.80 45.24 6.89M
Chevron CVX 89.32 90.93 89.14 89.89 6.68M
Schlumberger SLB 78.73 79.95 78.37 78.69 6.61M
Johnson & Johnson JNJ 100.47 101.53 100.12 101.37 6.34M
Walt Disney & Co. DIS 114.34 115.40 114.20 115.04 6.13M
Altria MO 61.46 61.74 60.53 61.53 6.02M
Union Pacific UNP 90.03 91.51 89.76 90.52 5.3M
Amgen AMGN 164.99 165.00 158.94 160.58 4.87M
Home Depot HD 123.42 124.07 122.75 123.63 4.64M
Bristol-Myers Squibb BMY 67.50 68.48 66.98 67.31 4.57M
Amazon AMZN 617.70 627.54 615.39 626.55 3.9M
McDonald's MCD 112.66 112.95 111.89 112.62 3.75M
International Business Machines IBM 140.36 140.82 139.02 140.55 3.71M
United Technologies UTX 99.24 99.61 98.24 99.05 3.29M
UnitedHealth Group UNH 119.79 121.67 119.50 119.71 3.26M
Boeing BA 147.54 147.87 145.83 147.18 3.07M
Pepsico PEP 102.09 103.10 101.90 102.80 3.01M
Berkshire Hathaway BRK.B 138.10 138.50 137.23 137.89 2.09M
Alphabet GOOGL 736.63 746.79 735.16 744.85 1.83M
3M MMM 157.75 157.91 156.88 157.61 1.48M
Exchange Rates of October 29, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.910 EUR 1 EUR = 1.099 USD
US Dollar Japanese Yen 1 USD = 120.949 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.653 GBP 1 GBP = 1.532 USD
US Dollar Australian Dollar 1 USD = 1.412 AUD 1 AUD = 0.708 USD
US Dollar Canadian Dollar 1 USD = 1.316 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 0.989 CHF 1 CHF = 1.011 USD
US Dollar Chinese Yuan 1 USD = 6.357 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.618 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.519 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 132.890 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.717 GBP 1 GBP = 1.394 EUR
Euro Australian Dollar 1 EUR = 1.552 AUD 1 AUD = 0.644 EUR
Euro Canadian Dollar 1 EUR = 1.446 CAD 1 CAD = 0.691 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 6.983 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 18.258 MXN 1 MXN = 0.055 EUR
Euro Swidish Krona 1 EUR = 9.359 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 85.470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 91.743 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 19.048 JPY
Japanese Yen Mexican Peso 1 JPY = 0.137 MXN 1 MXN = 7.278 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.225 JPY
Pound Sterling Australian Dollar 1 GBP = 2.164 AUD 1 AUD = 0.462 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.016 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 1.515 CHF 1 CHF = 0.660 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.734 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.455 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.044 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.700 CHF 1 CHF = 1.428 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.500 CNY 1 CNY = 0.222 AUD
Australian Dollar Mexican Peso 1 AUD = 11.763 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.029 SEK 1 SEK = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.751 CHF 1 CHF = 1.331 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.828 CNY 1 CNY = 0.207 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.624 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.468 SEK 1 SEK = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.425 CNY 1 CNY = 0.156 CHF
Swiss Franc Mexican Peso 1 CHF = 16.799 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.613 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.342 SEK 1 SEK = 0.745 CNY

See what else happened on October 29, 2015