Financial news on October 29th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.43 | 11.73 | 10.93 | 11.16 | 120M |
| Microsoft | MSFT | 108.11 | 108.70 | 101.63 | 103.85 | 55.2M |
| AT&T Inc. | T | 29.59 | 30.32 | 29.29 | 29.64 | 49.3M |
| Apple | AAPL | 219.19 | 219.69 | 206.09 | 212.24 | 45.9M |
| Intel | INTC | 46.50 | 46.75 | 44.44 | 45.40 | 35.7M |
| Comcast | CMCSA | 35.92 | 36.52 | 35.42 | 35.99 | 32.4M |
| FB | 148.50 | 148.83 | 139.03 | 142.09 | 31.3M | |
| Wells Fargo & Co. | WFC | 51.88 | 53.15 | 51.59 | 52.23 | 30.5M |
| Pfizer | PFE | 42.95 | 43.68 | 42.56 | 43.23 | 30.2M |
| Cisco Systems | CSCO | 44.89 | 45.05 | 42.94 | 43.84 | 28.2M |
| Verizon Communications | VZ | 55.81 | 57.15 | 55.72 | 56.48 | 22.1M |
| Coca-Cola | KO | 46.15 | 46.56 | 46.05 | 46.46 | 20.9M |
| International Business Machines | IBM | 119.34 | 123.95 | 118.30 | 119.64 | 20.5M |
| General Motors | GM | 34.11 | 34.30 | 32.73 | 33.13 | 19.5M |
| Oracle Corp. | ORCL | 47.81 | 48.09 | 46.34 | 47.02 | 19.2M |
| Merck | MRK | 71.37 | 73.03 | 70.55 | 71.45 | 18.8M |
| JPMorgan Chase | JPM | 104.46 | 106.63 | 103.70 | 104.85 | 18.4M |
| ExxonMobil | XOM | 78.07 | 78.43 | 76.22 | 77.05 | 15.7M |
| Amazon | AMZN | 1660.00 | 1665.74 | 1495.00 | 1538.88 | 13.9M |
| Procter & Gamble | PG | 88.29 | 89.42 | 87.44 | 88.24 | 12.9M |
| Visa | V | 139.61 | 141.51 | 132.27 | 134.33 | 12.8M |
| Wal-Mart Stores | WMT | 99.51 | 101.73 | 99.09 | 99.80 | 12.7M |
| Schlumberger | SLB | 53.20 | 53.20 | 50.80 | 51.45 | 11.1M |
| Bristol-Myers Squibb | BMY | 51.18 | 51.21 | 49.20 | 49.73 | 10M |
| HP Inc. | HPQ | 23.48 | 23.72 | 22.70 | 23.02 | 9.9M |
| Altria | MO | 63.39 | 64.99 | 63.25 | 64.59 | 9.68M |
| Walt Disney & Co. | DIS | 114.45 | 114.94 | 111.96 | 113.04 | 9.23M |
| Gilead Sciences | GILD | 70.80 | 71.99 | 69.47 | 70.90 | 9.18M |
| Chevron | CVX | 112.04 | 112.07 | 107.54 | 108.93 | 8.6M |
| Abbott Laboratories | ABT | 68.00 | 68.37 | 66.39 | 67.31 | 7.53M |
| Boeing | BA | 360.55 | 361.71 | 328.63 | 335.59 | 7.46M |
| ConocoPhillips | COP | 69.18 | 69.71 | 66.22 | 67.35 | 6.85M |
| Johnson & Johnson | JNJ | 136.99 | 139.10 | 136.22 | 137.55 | 6.78M |
| Home Depot | HD | 173.74 | 175.99 | 170.95 | 173.20 | 5.92M |
| Pepsico | PEP | 111.29 | 113.31 | 111.14 | 112.89 | 5.71M |
| Union Pacific | UNP | 144.68 | 144.71 | 139.32 | 141.34 | 5.3M |
| United Technologies | UTX | 124.85 | 125.46 | 119.19 | 121.09 | 4.94M |
| Berkshire Hathaway | BRK.B | 201.23 | 203.61 | 197.93 | 200.04 | 4.94M |
| Alphabet | GOOGL | 1096.54 | 1108.83 | 1007.20 | 1034.73 | 4.06M |
| Amgen | AMGN | 189.32 | 190.91 | 184.80 | 188.19 | 3.83M |
| UnitedHealth Group | UNH | 259.72 | 262.04 | 253.32 | 256.52 | 3.7M |
| McDonald's | MCD | 175.00 | 176.16 | 172.22 | 173.23 | 3.49M |
| 3M | MMM | 187.85 | 188.88 | 183.16 | 185.79 | 2.87M |
Exchange Rates of October 29th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.879 EUR | 1 EUR = 1.138 USD |
| US Dollar | Japanese Yen | 1 USD = 112.344 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.781 GBP | 1 GBP = 1.280 USD |
| US Dollar | Australian Dollar | 1 USD = 1.417 AUD | 1 AUD = 0.706 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.313 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.998 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.962 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.024 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 9.150 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 127.770 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.611 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.494 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.139 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.915 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.774 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 10.407 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.609 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.285 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.813 AUD | 1 AUD = 0.552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.681 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.282 CHF | 1 CHF = 0.780 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.909 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.628 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.709 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.927 CAD | 1 CAD = 1.079 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.707 CHF | 1 CHF = 1.414 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.912 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.143 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.456 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.301 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.258 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.964 SEK | 1 SEK = 0.144 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.946 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.997 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.131 SEK | 1 SEK = 0.110 CHF |
See what else happened on October 29th, 2018