Financial news on September 29th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,5528,4027,4728,3765.8M
MicrosoftMSFT28,4128,9128,1028,8347.4M
Cisco SystemsCSCO20,1020,2820,0220,2046.7M
Oracle Corp.ORCL11,5511,6411,3611,6441.4M
General ElectricGE30,0030,6629,9830,3720.9M
PfizerPFE30,6031,0030,5030,8915.4M
HP Inc.HPQ19,4119,6819,2619,6211M
AT&T Inc.T21,9222,0821,6521,9810.3M
AmgenAMGN65,2465,5763,6165,379.39M
AmazonAMZN48,8849,9748,4049,869.04M
ExxonMobilXOM36,7837,0736,6137,028.81M
3MMMM143,20143,21140,00140,548.74M
Wal-Mart StoresWMT57,2757,3556,4757,238.67M
Johnson & JohnsonJNJ49,1849,9249,1349,868.36M
Abbott LaboratoriesABT42,3442,9942,1542,558.11M
Bristol-Myers SquibbBMY26,0026,0025,3825,567.79M
Verizon CommunicationsVZ32,4532,7632,4032,687.62M
Home DepotHD31,8832,2031,6932,157.4M
Walt Disney & Co.DIS20,0220,3019,8420,287.07M
AltriaMO43,3543,5043,1043,506.87M
AppleAAPL21,4921,6720,6521,306.53M
JPMorgan ChaseJPM34,4034,8034,1234,656.48M
Gilead SciencesGILD55,4256,4353,3756,005.92M
ComcastCMCSA29,9730,9229,7230,865.82M
International Business MachinesIBM89,2590,1889,0789,455.72M
McDonald'sMCD23,5023,7523,3023,735.13M
MerckMRK50,7351,0450,2251,005M
Coca-ColaKO43,0143,5042,8643,074.79M
Wells Fargo & Co.WFC51,4051,7551,1051,714.39M
PepsicoPEP45,8846,5245,1946,223.91M
ConocoPhillipsCOP54,5054,5053,8754,243.73M
BoeingBA34,4534,8534,3134,453.37M
Procter & GamblePG91,7592,9291,7292,903.16M
UnitedHealth GroupUNH48,5248,9848,1848,782.82M
United TechnologiesUTX78,5079,5078,2379,262.23M
SchlumbergerSLB48,7149,3648,6049,182.23M
ChevronCVX71,5672,1071,1471,702.17M
Union PacificUNP57,8158,7257,5758,411.16M
Berkshire HathawayBRK.B2502,002511,002501,002505,008.8K
Exchange Rates of September 29th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,960 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,352 CAD1 CAD = 0,739 USD
US DollarSwiss Franc1 USD = 1,328 CHF1 CHF = 0,753 USD
EuroJapanese Yen1 EUR = 128,490 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,696 GBP1 GBP = 1,437 EUR
EuroAustralian Dollar1 EUR = 1,712 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,567 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,538 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,462 AUD1 AUD = 0,406 GBP
Pound SterlingCanadian Dollar1 GBP = 2,252 CAD1 CAD = 0,444 GBP
Pound SterlingSwiss Franc1 GBP = 2,211 CHF1 CHF = 0,452 GBP
Australian DollarCanadian Dollar1 AUD = 0,914 CAD1 CAD = 1,094 AUD
Australian DollarSwiss Franc1 AUD = 0,897 CHF1 CHF = 1,114 AUD

See what else happened on September 29th, 2003