Financial news on September 29th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.5528.4027.4728.3765.8M
MicrosoftMSFT28.4128.9128.1028.8347.4M
Cisco SystemsCSCO20.1020.2820.0220.2046.7M
Oracle Corp.ORCL11.5511.6411.3611.6441.4M
General ElectricGE30.0030.6629.9830.3720.9M
PfizerPFE30.6031.0030.5030.8915.4M
HP Inc.HPQ19.4119.6819.2619.6211M
AT&T Inc.T21.9222.0821.6521.9810.3M
AmgenAMGN65.2465.5763.6165.379.39M
AmazonAMZN48.8849.9748.4049.869.04M
ExxonMobilXOM36.7837.0736.6137.028.81M
3MMMM143.20143.21140.00140.548.74M
Wal-Mart StoresWMT57.2757.3556.4757.238.67M
Johnson & JohnsonJNJ49.1849.9249.1349.868.36M
Abbott LaboratoriesABT42.3442.9942.1542.558.11M
Bristol-Myers SquibbBMY26.0026.0025.3825.567.79M
Verizon CommunicationsVZ32.4532.7632.4032.687.62M
Home DepotHD31.8832.2031.6932.157.4M
Walt Disney & Co.DIS20.0220.3019.8420.287.07M
AltriaMO43.3543.5043.1043.506.87M
AppleAAPL21.4921.6720.6521.306.53M
JPMorgan ChaseJPM34.4034.8034.1234.656.48M
Gilead SciencesGILD55.4256.4353.3756.005.92M
ComcastCMCSA29.9730.9229.7230.865.82M
International Business MachinesIBM89.2590.1889.0789.455.72M
McDonald'sMCD23.5023.7523.3023.735.13M
MerckMRK50.7351.0450.2251.005M
Coca-ColaKO43.0143.5042.8643.074.79M
Wells Fargo & Co.WFC51.4051.7551.1051.714.39M
PepsicoPEP45.8846.5245.1946.223.91M
ConocoPhillipsCOP54.5054.5053.8754.243.73M
BoeingBA34.4534.8534.3134.453.37M
Procter & GamblePG91.7592.9291.7292.903.16M
UnitedHealth GroupUNH48.5248.9848.1848.782.82M
United TechnologiesUTX78.5079.5078.2379.262.23M
SchlumbergerSLB48.7149.3648.6049.182.23M
ChevronCVX71.5672.1071.1471.702.17M
Union PacificUNP57.8158.7257.5758.411.16M
Berkshire HathawayBRK.B2502.002511.002501.002505.008.8K
Exchange Rates of September 29th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.960 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.352 CAD1 CAD = 0.739 USD
US DollarSwiss Franc1 USD = 1.328 CHF1 CHF = 0.753 USD
EuroJapanese Yen1 EUR = 128.490 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.437 EUR
EuroAustralian Dollar1 EUR = 1.712 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.567 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.462 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.252 CAD1 CAD = 0.444 GBP
Pound SterlingSwiss Franc1 GBP = 2.211 CHF1 CHF = 0.452 GBP
Australian DollarCanadian Dollar1 AUD = 0.914 CAD1 CAD = 1.094 AUD
Australian DollarSwiss Franc1 AUD = 0.897 CHF1 CHF = 1.114 AUD

See what else happened on September 29th, 2003