Financial news on September 29th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 27.55 | 28.40 | 27.47 | 28.37 | 65.8M |
Microsoft | MSFT | 28.41 | 28.91 | 28.10 | 28.83 | 47.4M |
Cisco Systems | CSCO | 20.10 | 20.28 | 20.02 | 20.20 | 46.7M |
Oracle Corp. | ORCL | 11.55 | 11.64 | 11.36 | 11.64 | 41.4M |
General Electric | GE | 30.00 | 30.66 | 29.98 | 30.37 | 20.9M |
Pfizer | PFE | 30.60 | 31.00 | 30.50 | 30.89 | 15.4M |
HP Inc. | HPQ | 19.41 | 19.68 | 19.26 | 19.62 | 11M |
AT&T Inc. | T | 21.92 | 22.08 | 21.65 | 21.98 | 10.3M |
Amgen | AMGN | 65.24 | 65.57 | 63.61 | 65.37 | 9.39M |
Amazon | AMZN | 48.88 | 49.97 | 48.40 | 49.86 | 9.04M |
ExxonMobil | XOM | 36.78 | 37.07 | 36.61 | 37.02 | 8.81M |
3M | MMM | 143.20 | 143.21 | 140.00 | 140.54 | 8.74M |
Wal-Mart Stores | WMT | 57.27 | 57.35 | 56.47 | 57.23 | 8.67M |
Johnson & Johnson | JNJ | 49.18 | 49.92 | 49.13 | 49.86 | 8.36M |
Abbott Laboratories | ABT | 42.34 | 42.99 | 42.15 | 42.55 | 8.11M |
Bristol-Myers Squibb | BMY | 26.00 | 26.00 | 25.38 | 25.56 | 7.79M |
Verizon Communications | VZ | 32.45 | 32.76 | 32.40 | 32.68 | 7.62M |
Home Depot | HD | 31.88 | 32.20 | 31.69 | 32.15 | 7.4M |
Walt Disney & Co. | DIS | 20.02 | 20.30 | 19.84 | 20.28 | 7.07M |
Altria | MO | 43.35 | 43.50 | 43.10 | 43.50 | 6.87M |
Apple | AAPL | 21.49 | 21.67 | 20.65 | 21.30 | 6.53M |
JPMorgan Chase | JPM | 34.40 | 34.80 | 34.12 | 34.65 | 6.48M |
Gilead Sciences | GILD | 55.42 | 56.43 | 53.37 | 56.00 | 5.92M |
Comcast | CMCSA | 29.97 | 30.92 | 29.72 | 30.86 | 5.82M |
International Business Machines | IBM | 89.25 | 90.18 | 89.07 | 89.45 | 5.72M |
McDonald's | MCD | 23.50 | 23.75 | 23.30 | 23.73 | 5.13M |
Merck | MRK | 50.73 | 51.04 | 50.22 | 51.00 | 5M |
Coca-Cola | KO | 43.01 | 43.50 | 42.86 | 43.07 | 4.79M |
Wells Fargo & Co. | WFC | 51.40 | 51.75 | 51.10 | 51.71 | 4.39M |
Pepsico | PEP | 45.88 | 46.52 | 45.19 | 46.22 | 3.91M |
ConocoPhillips | COP | 54.50 | 54.50 | 53.87 | 54.24 | 3.73M |
Boeing | BA | 34.45 | 34.85 | 34.31 | 34.45 | 3.37M |
Procter & Gamble | PG | 91.75 | 92.92 | 91.72 | 92.90 | 3.16M |
UnitedHealth Group | UNH | 48.52 | 48.98 | 48.18 | 48.78 | 2.82M |
United Technologies | UTX | 78.50 | 79.50 | 78.23 | 79.26 | 2.23M |
Schlumberger | SLB | 48.71 | 49.36 | 48.60 | 49.18 | 2.23M |
Chevron | CVX | 71.56 | 72.10 | 71.14 | 71.70 | 2.17M |
Union Pacific | UNP | 57.81 | 58.72 | 57.57 | 58.41 | 1.16M |
Berkshire Hathaway | BRK.B | 2502.00 | 2511.00 | 2501.00 | 2505.00 | 8.8K |
Exchange Rates of September 29th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.960 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.352 CAD | 1 CAD = 0.739 USD |
US Dollar | Swiss Franc | 1 USD = 1.328 CHF | 1 CHF = 0.753 USD |
Euro | Japanese Yen | 1 EUR = 128.490 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.437 EUR |
Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.462 AUD | 1 AUD = 0.406 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.252 CAD | 1 CAD = 0.444 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.211 CHF | 1 CHF = 0.452 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.897 CHF | 1 CHF = 1.114 AUD |
See what else happened on September 29th, 2003