Financial news on September 29, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 98,65 100,44 98,63 100,11 49.8M
Facebook FB 78,12 79,20 77,91 79,00 34M
General Electric GE 25,36 25,52 25,30 25,42 30.7M
Intel INTC 34,06 34,99 33,94 34,90 29M
Cisco Systems CSCO 24,73 25,20 24,73 25,12 28.7M
Microsoft MSFT 45,98 46,56 45,76 46,44 26.1M
Pfizer PFE 29,67 29,84 29,57 29,77 20M
General Motors GM 32,97 33,16 31,98 32,22 19.7M
Oracle Corp. ORCL 38,57 38,63 38,27 38,44 16.6M
McDonald's MCD 94,26 97,30 93,98 96,22 16.5M
AT&T Inc. T 35,14 35,27 34,97 35,23 15M
ExxonMobil XOM 94,71 94,78 93,80 94,43 14M
Coca-Cola KO 41,90 42,26 41,88 42,25 12.4M
Comcast CMCSA 53,67 54,33 53,41 54,16 12.3M
JPMorgan Chase JPM 60,03 60,50 59,73 60,33 10.7M
Wells Fargo & Co. WFC 51,67 51,92 51,38 51,69 10M
Verizon Communications VZ 49,62 49,79 49,21 49,75 9.22M
HP Inc. HPQ 35,05 35,14 34,63 34,97 9.15M
Merck MRK 59,03 59,72 58,81 59,41 8.72M
Gilead Sciences GILD 107,59 108,68 106,45 107,51 8.07M
Altria MO 45,63 46,09 45,47 46,04 7.48M
Schlumberger SLB 102,25 103,64 101,62 103,28 7.04M
Chevron CVX 120,72 120,74 119,14 120,55 6.79M
Johnson & Johnson JNJ 106,38 106,65 106,04 106,54 6.58M
Procter & Gamble PG 84,11 84,47 83,66 84,44 6.36M
Bristol-Myers Squibb BMY 50,80 52,17 50,70 51,71 6.32M
ConocoPhillips COP 77,50 77,95 76,78 77,84 5.89M
Walt Disney & Co. DIS 88,12 89,05 87,36 88,83 5.19M
Wal-Mart Stores WMT 76,06 76,25 75,65 76,08 4.96M
Abbott Laboratories ABT 41,67 42,01 41,67 41,90 4.88M
Home Depot HD 92,37 93,17 91,95 92,88 3.89M
Boeing BA 127,21 129,53 127,00 128,77 3.49M
UnitedHealth Group UNH 85,58 86,95 85,58 86,51 3.11M
Pepsico PEP 92,51 93,39 92,51 93,15 2.97M
United Technologies UTX 104,40 105,49 104,27 105,08 2.9M
3M MMM 140,94 142,34 140,66 142,19 2.85M
International Business Machines IBM 188,51 189,96 188,12 189,64 2.34M
Amgen AMGN 139,96 141,50 139,33 140,07 2.22M
Berkshire Hathaway BRK.B 137,76 138,70 137,56 138,33 2.2M
Visa V 210,21 211,46 209,12 210,93 2.2M
Amazon AMZN 320,50 323,75 319,00 321,82 1.93M
Union Pacific UNP 107,95 108,71 107,17 108,53 1.93M
Alphabet GOOGL 581,83 589,31 581,57 587,81 1.14M
Exchange Rates of September 29, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,450 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,116 CAD 1 CAD = 0,896 USD
US Dollar Swiss Franc 1 USD = 0,951 CHF 1 CHF = 1,051 USD
US Dollar Chinese Yuan 1 USD = 6,150 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 138,870 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,781 GBP 1 GBP = 1,280 EUR
Euro Australian Dollar 1 EUR = 1,455 AUD 1 AUD = 0,687 EUR
Euro Canadian Dollar 1 EUR = 1,416 CAD 1 CAD = 0,706 EUR
Euro Swiss Franc 1 EUR = 1,207 CHF 1 CHF = 0,829 EUR
Euro Chinese Yuan 1 EUR = 7,803 CNY 1 CNY = 0,128 EUR
Japanese Yen Pound Sterling 1 JPY = 0,562 GBP 1 GBP = 1,778 JPY
Japanese Yen Australian Dollar 1 JPY = 1,047 AUD 1 AUD = 0,955 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,019 CAD 1 CAD = 0,981 JPY
Japanese Yen Swiss Franc 1 JPY = 0,869 CHF 1 CHF = 1,151 JPY
Pound Sterling Australian Dollar 1 GBP = 1,863 AUD 1 AUD = 0,537 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,813 CAD 1 CAD = 0,552 GBP
Pound Sterling Swiss Franc 1 GBP = 1,545 CHF 1 CHF = 0,647 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,987 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,973 CAD 1 CAD = 1,028 AUD
Australian Dollar Swiss Franc 1 AUD = 0,829 CHF 1 CHF = 1,206 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,360 CNY 1 CNY = 0,187 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,852 CHF 1 CHF = 1,174 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,509 CNY 1 CNY = 0,182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,463 CNY 1 CNY = 0,155 CHF

See what else happened on September 29, 2014