Financial news on September 29th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.65 | 100.44 | 98.63 | 100.11 | 49.8M |
| FB | 78.12 | 79.20 | 77.91 | 79.00 | 34M | |
| General Electric | GE | 25.36 | 25.52 | 25.30 | 25.42 | 30.7M |
| Intel | INTC | 34.06 | 34.99 | 33.94 | 34.90 | 29M |
| Cisco Systems | CSCO | 24.73 | 25.20 | 24.73 | 25.12 | 28.7M |
| Microsoft | MSFT | 45.98 | 46.56 | 45.76 | 46.44 | 26.1M |
| Pfizer | PFE | 29.67 | 29.84 | 29.57 | 29.77 | 20M |
| General Motors | GM | 32.97 | 33.16 | 31.98 | 32.22 | 19.7M |
| Oracle Corp. | ORCL | 38.57 | 38.63 | 38.27 | 38.44 | 16.6M |
| McDonald's | MCD | 94.26 | 97.30 | 93.98 | 96.22 | 16.5M |
| AT&T Inc. | T | 35.14 | 35.27 | 34.97 | 35.23 | 15M |
| ExxonMobil | XOM | 94.71 | 94.78 | 93.80 | 94.43 | 14M |
| Coca-Cola | KO | 41.90 | 42.26 | 41.88 | 42.25 | 12.4M |
| Comcast | CMCSA | 53.67 | 54.33 | 53.41 | 54.16 | 12.3M |
| JPMorgan Chase | JPM | 60.03 | 60.50 | 59.73 | 60.33 | 10.7M |
| Wells Fargo & Co. | WFC | 51.67 | 51.92 | 51.38 | 51.69 | 10M |
| Verizon Communications | VZ | 49.62 | 49.79 | 49.21 | 49.75 | 9.22M |
| HP Inc. | HPQ | 35.05 | 35.14 | 34.63 | 34.97 | 9.15M |
| Merck | MRK | 59.03 | 59.72 | 58.81 | 59.41 | 8.72M |
| Gilead Sciences | GILD | 107.59 | 108.68 | 106.45 | 107.51 | 8.07M |
| Altria | MO | 45.63 | 46.09 | 45.47 | 46.04 | 7.48M |
| Schlumberger | SLB | 102.25 | 103.64 | 101.62 | 103.28 | 7.04M |
| Chevron | CVX | 120.72 | 120.74 | 119.14 | 120.55 | 6.79M |
| Johnson & Johnson | JNJ | 106.38 | 106.65 | 106.04 | 106.54 | 6.58M |
| Procter & Gamble | PG | 84.11 | 84.47 | 83.66 | 84.44 | 6.36M |
| Bristol-Myers Squibb | BMY | 50.80 | 52.17 | 50.70 | 51.71 | 6.32M |
| ConocoPhillips | COP | 77.50 | 77.95 | 76.78 | 77.84 | 5.89M |
| Walt Disney & Co. | DIS | 88.12 | 89.05 | 87.36 | 88.83 | 5.19M |
| Wal-Mart Stores | WMT | 76.06 | 76.25 | 75.65 | 76.08 | 4.96M |
| Abbott Laboratories | ABT | 41.67 | 42.01 | 41.67 | 41.90 | 4.88M |
| Home Depot | HD | 92.37 | 93.17 | 91.95 | 92.88 | 3.89M |
| Boeing | BA | 127.21 | 129.53 | 127.00 | 128.77 | 3.49M |
| UnitedHealth Group | UNH | 85.58 | 86.95 | 85.58 | 86.51 | 3.11M |
| Pepsico | PEP | 92.51 | 93.39 | 92.51 | 93.15 | 2.97M |
| United Technologies | UTX | 104.40 | 105.49 | 104.27 | 105.08 | 2.9M |
| 3M | MMM | 140.94 | 142.34 | 140.66 | 142.19 | 2.85M |
| International Business Machines | IBM | 188.51 | 189.96 | 188.12 | 189.64 | 2.34M |
| Amgen | AMGN | 139.96 | 141.50 | 139.33 | 140.07 | 2.22M |
| Berkshire Hathaway | BRK.B | 137.76 | 138.70 | 137.56 | 138.33 | 2.2M |
| Visa | V | 210.21 | 211.46 | 209.12 | 210.93 | 2.2M |
| Amazon | AMZN | 320.50 | 323.75 | 319.00 | 321.82 | 1.93M |
| Union Pacific | UNP | 107.95 | 108.71 | 107.17 | 108.53 | 1.93M |
| Alphabet | GOOGL | 581.83 | 589.31 | 581.57 | 587.81 | 1.14M |
Exchange Rates of September 29th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.450 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.116 CAD | 1 CAD = 0.896 USD |
| US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.150 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 138.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.781 GBP | 1 GBP = 1.280 EUR |
| Euro | Australian Dollar | 1 EUR = 1.455 AUD | 1 AUD = 0.687 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.803 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.562 GBP | 1 GBP = 1.778 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.955 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.019 CAD | 1 CAD = 0.981 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.869 CHF | 1 CHF = 1.151 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.863 AUD | 1 AUD = 0.537 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.813 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.545 CHF | 1 CHF = 0.647 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.987 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.973 CAD | 1 CAD = 1.028 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.206 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.360 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.852 CHF | 1 CHF = 1.174 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.509 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.463 CNY | 1 CNY = 0.155 CHF |
See what else happened on September 29th, 2014