Financial news on September 29, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL98.65100.4498.63100.1149.8M
FacebookFB78.1279.2077.9179.0034M
General ElectricGE25.3625.5225.3025.4230.7M
IntelINTC34.0634.9933.9434.9029M
Cisco SystemsCSCO24.7325.2024.7325.1228.7M
MicrosoftMSFT45.9846.5645.7646.4426.1M
PfizerPFE29.6729.8429.5729.7720M
General MotorsGM32.9733.1631.9832.2219.7M
Oracle Corp.ORCL38.5738.6338.2738.4416.6M
McDonald'sMCD94.2697.3093.9896.2216.5M
AT&T Inc.T35.1435.2734.9735.2315M
ExxonMobilXOM94.7194.7893.8094.4314M
Coca-ColaKO41.9042.2641.8842.2512.4M
ComcastCMCSA53.6754.3353.4154.1612.3M
JPMorgan ChaseJPM60.0360.5059.7360.3310.7M
Wells Fargo & Co.WFC51.6751.9251.3851.6910M
Verizon CommunicationsVZ49.6249.7949.2149.759.22M
HP Inc.HPQ35.0535.1434.6334.979.15M
MerckMRK59.0359.7258.8159.418.72M
Gilead SciencesGILD107.59108.68106.45107.518.07M
AltriaMO45.6346.0945.4746.047.48M
SchlumbergerSLB102.25103.64101.62103.287.04M
ChevronCVX120.72120.74119.14120.556.79M
Johnson & JohnsonJNJ106.38106.65106.04106.546.58M
Procter & GamblePG84.1184.4783.6684.446.36M
Bristol-Myers SquibbBMY50.8052.1750.7051.716.32M
ConocoPhillipsCOP77.5077.9576.7877.845.89M
Walt Disney & Co.DIS88.1289.0587.3688.835.19M
Wal-Mart StoresWMT76.0676.2575.6576.084.96M
Abbott LaboratoriesABT41.6742.0141.6741.904.88M
Home DepotHD92.3793.1791.9592.883.89M
BoeingBA127.21129.53127.00128.773.49M
UnitedHealth GroupUNH85.5886.9585.5886.513.11M
PepsicoPEP92.5193.3992.5193.152.97M
United TechnologiesUTX104.40105.49104.27105.082.9M
3MMMM140.94142.34140.66142.192.85M
International Business MachinesIBM188.51189.96188.12189.642.34M
AmgenAMGN139.96141.50139.33140.072.22M
Berkshire HathawayBRK.B137.76138.70137.56138.332.2M
VisaV210.21211.46209.12210.932.2M
AmazonAMZN320.50323.75319.00321.821.93M
Union PacificUNP107.95108.71107.17108.531.93M
AlphabetGOOGL581.83589.31581.57587.811.14M
Exchange Rates of September 29, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.450 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.116 CAD1 CAD = 0.896 USD
US DollarSwiss Franc1 USD = 0.951 CHF1 CHF = 1.051 USD
US DollarChinese Yuan1 USD = 6.150 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 138.870 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.781 GBP1 GBP = 1.280 EUR
EuroAustralian Dollar1 EUR = 1.455 AUD1 AUD = 0.687 EUR
EuroCanadian Dollar1 EUR = 1.416 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.829 EUR
EuroChinese Yuan1 EUR = 7.803 CNY1 CNY = 0.128 EUR
Japanese YenPound Sterling1 JPY = 0.562 GBP1 GBP = 1.778 JPY
Japanese YenAustralian Dollar1 JPY = 1.047 AUD1 AUD = 0.955 JPY
Japanese YenCanadian Dollar1 JPY = 1.019 CAD1 CAD = 0.981 JPY
Japanese YenSwiss Franc1 JPY = 0.869 CHF1 CHF = 1.151 JPY
Pound SterlingAustralian Dollar1 GBP = 1.863 AUD1 AUD = 0.537 GBP
Pound SterlingCanadian Dollar1 GBP = 1.813 CAD1 CAD = 0.552 GBP
Pound SterlingSwiss Franc1 GBP = 1.545 CHF1 CHF = 0.647 GBP
Pound SterlingChinese Yuan1 GBP = 9.987 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.973 CAD1 CAD = 1.028 AUD
Australian DollarSwiss Franc1 AUD = 0.829 CHF1 CHF = 1.206 AUD
Australian DollarChinese Yuan1 AUD = 5.360 CNY1 CNY = 0.187 AUD
Canadian DollarSwiss Franc1 CAD = 0.852 CHF1 CHF = 1.174 CAD
Canadian DollarChinese Yuan1 CAD = 5.509 CNY1 CNY = 0.182 CAD
Swiss FrancChinese Yuan1 CHF = 6.463 CNY1 CNY = 0.155 CHF

See what else happened on September 29, 2014