Financial news on September 29th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 48.19 | 48.75 | 47.96 | 48.35 | 44.9M |
| General Electric | GE | 24.22 | 24.29 | 24.01 | 24.18 | 33.6M |
| Apple | AAPL | 153.21 | 154.13 | 152.00 | 154.12 | 25.9M |
| Intel | INTC | 37.84 | 38.15 | 37.70 | 38.08 | 22.6M |
| AT&T Inc. | T | 38.95 | 39.22 | 38.81 | 39.17 | 21.8M |
| Wells Fargo & Co. | WFC | 54.25 | 55.23 | 54.09 | 55.15 | 20.6M |
| Comcast | CMCSA | 37.82 | 38.51 | 37.61 | 38.48 | 18.6M |
| Microsoft | MSFT | 73.94 | 74.54 | 73.88 | 74.49 | 16.7M |
| Pfizer | PFE | 35.64 | 35.70 | 35.35 | 35.70 | 15.8M |
| FB | 168.83 | 171.66 | 168.81 | 170.87 | 15.1M | |
| Cisco Systems | CSCO | 33.31 | 33.67 | 33.24 | 33.63 | 14.4M |
| Gilead Sciences | GILD | 81.20 | 81.96 | 79.31 | 81.02 | 13.1M |
| Verizon Communications | VZ | 49.30 | 49.83 | 49.01 | 49.49 | 12.7M |
| Merck | MRK | 64.29 | 64.53 | 63.33 | 64.03 | 11.4M |
| JPMorgan Chase | JPM | 95.30 | 95.52 | 95.02 | 95.51 | 11.1M |
| Wal-Mart Stores | WMT | 78.85 | 79.00 | 77.98 | 78.14 | 10.3M |
| Coca-Cola | KO | 44.86 | 45.11 | 44.79 | 45.01 | 9.89M |
| ExxonMobil | XOM | 81.94 | 82.06 | 81.58 | 81.98 | 9.79M |
| General Motors | GM | 40.56 | 40.67 | 40.27 | 40.38 | 8.87M |
| Abbott Laboratories | ABT | 53.64 | 53.79 | 53.29 | 53.36 | 8.24M |
| Walt Disney & Co. | DIS | 97.89 | 98.59 | 97.66 | 98.57 | 8.16M |
| Altria | MO | 64.19 | 64.27 | 63.29 | 63.42 | 7.64M |
| Visa | V | 104.75 | 105.43 | 104.69 | 105.24 | 7.63M |
| HP Inc. | HPQ | 20.00 | 20.11 | 19.94 | 19.96 | 6.69M |
| Schlumberger | SLB | 69.03 | 69.77 | 68.26 | 69.76 | 6.49M |
| Procter & Gamble | PG | 90.97 | 91.43 | 90.70 | 90.98 | 6.48M |
| Johnson & Johnson | JNJ | 129.58 | 130.47 | 129.05 | 130.01 | 5.7M |
| Bristol-Myers Squibb | BMY | 63.16 | 63.75 | 63.06 | 63.74 | 5.37M |
| Pepsico | PEP | 111.87 | 112.03 | 111.21 | 111.43 | 5.05M |
| Chevron | CVX | 117.17 | 117.52 | 116.73 | 117.50 | 4.84M |
| ConocoPhillips | COP | 49.78 | 50.10 | 49.61 | 50.05 | 4.15M |
| McDonald's | MCD | 157.51 | 158.04 | 156.12 | 156.68 | 3.66M |
| Home Depot | HD | 162.50 | 163.61 | 162.15 | 163.56 | 3.44M |
| United Technologies | UTX | 115.32 | 116.13 | 114.49 | 116.08 | 3.26M |
| Amgen | AMGN | 185.70 | 186.54 | 183.17 | 186.45 | 2.96M |
| Berkshire Hathaway | BRK.B | 183.59 | 183.68 | 182.42 | 183.32 | 2.74M |
| International Business Machines | IBM | 145.45 | 145.69 | 144.92 | 145.08 | 2.64M |
| UnitedHealth Group | UNH | 195.82 | 196.09 | 194.48 | 195.85 | 2.63M |
| Boeing | BA | 253.85 | 255.26 | 252.59 | 254.21 | 2.51M |
| Amazon | AMZN | 960.11 | 964.83 | 958.38 | 961.35 | 2.41M |
| Union Pacific | UNP | 115.92 | 116.26 | 115.63 | 115.97 | 2.32M |
| Alphabet | GOOGL | 966.00 | 975.81 | 966.00 | 973.72 | 1.91M |
| 3M | MMM | 209.06 | 209.90 | 208.73 | 209.90 | 1.63M |
Exchange Rates of September 29th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.846 EUR | 1 EUR = 1.182 USD |
| US Dollar | Japanese Yen | 1 USD = 112.428 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.746 GBP | 1 GBP = 1.340 USD |
| US Dollar | Australian Dollar | 1 USD = 1.275 AUD | 1 AUD = 0.785 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 0.969 CHF | 1 CHF = 1.032 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.653 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.250 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.140 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 132.870 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.502 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.144 CHF | 1 CHF = 0.874 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.863 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.570 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.617 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 88.496 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.920 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.162 MXN | 1 MXN = 6.161 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.908 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.708 AUD | 1 AUD = 0.585 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.671 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.297 CHF | 1 CHF = 0.771 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.917 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.458 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.903 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.318 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.217 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.323 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.380 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.777 CHF | 1 CHF = 1.287 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.337 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.650 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.529 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.871 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.850 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.406 SEK | 1 SEK = 0.119 CHF |
See what else happened on September 29th, 2017