Financial news on April 30th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.1915.2214.9415.0064.6M
IntelINTC18.8418.9118.3618.3764.4M
MicrosoftMSFT25.7325.8825.2525.5755.6M
Oracle Corp.ORCL11.9612.0311.8111.8840.6M
PfizerPFE30.8131.0930.3930.7539.5M
General ElectricGE29.2829.6029.1529.4522.1M
ExxonMobilXOM34.7235.3034.6935.2020.4M
AT&T Inc.T23.2523.7022.8723.3617.4M
JPMorgan ChaseJPM29.1429.6528.8129.3514.7M
Wal-Mart StoresWMT57.5157.5155.9056.3212.5M
AmgenAMGN61.7862.2561.2561.3012M
Home DepotHD28.0528.1927.7828.1311.7M
Verizon CommunicationsVZ37.0037.9136.7037.3811.5M
AltriaMO30.5131.0930.3430.7611.2M
ComcastCMCSA31.6032.1131.3531.9011.2M
HP Inc.HPQ16.2516.4516.1716.3010.5M
McDonald'sMCD17.1117.2716.8717.1010.3M
MerckMRK57.6058.7857.3658.189.53M
AmazonAMZN28.6029.0028.3828.699.45M
Walt Disney & Co.DIS18.4018.7018.1718.668.6M
International Business MachinesIBM85.6685.6784.6884.908.44M
AppleAAPL13.9314.3513.8514.228.18M
Abbott LaboratoriesABT40.4041.1240.0040.638.01M
Wells Fargo & Co.WFC47.9548.6947.6048.267.62M
Bristol-Myers SquibbBMY25.2025.7724.9025.547.6M
Johnson & JohnsonJNJ56.3456.8456.1756.366.95M
PepsicoPEP42.9543.6242.7843.286.42M
Coca-ColaKO40.6240.8540.1340.406.35M
BoeingBA27.4027.6227.2327.285.51M
Procter & GamblePG89.9190.4689.5789.855.1M
ChevronCVX63.0063.3462.6162.814.85M
SchlumbergerSLB41.4042.4541.2741.934.64M
UnitedHealth GroupUNH90.2792.3089.8092.133.83M
United TechnologiesUTX61.8962.2161.3461.813.68M
3MMMM126.97126.97125.30126.043.21M
ConocoPhillipsCOP50.0350.5249.9350.303.11M
Gilead SciencesGILD46.0647.0146.0046.142.24M
Union PacificUNP59.7559.9059.1259.521.37M
Berkshire HathawayBRK.B2350.002350.002320.002332.0016.9K
Exchange Rates of April 30th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.920 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.429 CAD1 CAD = 0.700 USD
US DollarSwiss Franc1 USD = 1.346 CHF1 CHF = 0.743 USD
EuroJapanese Yen1 EUR = 132.960 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.699 GBP1 GBP = 1.431 EUR
EuroAustralian Dollar1 EUR = 1.783 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.600 CAD1 CAD = 0.625 EUR
EuroSwiss Franc1 EUR = 1.514 CHF1 CHF = 0.661 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.550 AUD1 AUD = 0.392 GBP
Pound SterlingCanadian Dollar1 GBP = 2.289 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.168 CHF1 CHF = 0.461 GBP
Australian DollarCanadian Dollar1 AUD = 0.897 CAD1 CAD = 1.115 AUD
Australian DollarSwiss Franc1 AUD = 0.849 CHF1 CHF = 1.179 AUD

See what else happened on April 30th, 2003