Financial news on April 30, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,1915,2214,9415,0064.6M
IntelINTC18,8418,9118,3618,3764.4M
MicrosoftMSFT25,7325,8825,2525,5755.6M
Oracle Corp.ORCL11,9612,0311,8111,8840.6M
PfizerPFE30,8131,0930,3930,7539.5M
General ElectricGE29,2829,6029,1529,4522.1M
ExxonMobilXOM34,7235,3034,6935,2020.4M
AT&T Inc.T23,2523,7022,8723,3617.4M
JPMorgan ChaseJPM29,1429,6528,8129,3514.7M
Wal-Mart StoresWMT57,5157,5155,9056,3212.5M
AmgenAMGN61,7862,2561,2561,3012M
Home DepotHD28,0528,1927,7828,1311.7M
Verizon CommunicationsVZ37,0037,9136,7037,3811.5M
AltriaMO30,5131,0930,3430,7611.2M
ComcastCMCSA31,6032,1131,3531,9011.2M
HP Inc.HPQ16,2516,4516,1716,3010.5M
McDonald'sMCD17,1117,2716,8717,1010.3M
MerckMRK57,6058,7857,3658,189.53M
AmazonAMZN28,6029,0028,3828,699.45M
Walt Disney & Co.DIS18,4018,7018,1718,668.6M
International Business MachinesIBM85,6685,6784,6884,908.44M
AppleAAPL13,9314,3513,8514,228.18M
Abbott LaboratoriesABT40,4041,1240,0040,638.01M
Wells Fargo & Co.WFC47,9548,6947,6048,267.62M
Bristol-Myers SquibbBMY25,2025,7724,9025,547.6M
Johnson & JohnsonJNJ56,3456,8456,1756,366.95M
PepsicoPEP42,9543,6242,7843,286.42M
Coca-ColaKO40,6240,8540,1340,406.35M
BoeingBA27,4027,6227,2327,285.51M
Procter & GamblePG89,9190,4689,5789,855.1M
ChevronCVX63,0063,3462,6162,814.85M
SchlumbergerSLB41,4042,4541,2741,934.64M
UnitedHealth GroupUNH90,2792,3089,8092,133.83M
United TechnologiesUTX61,8962,2161,3461,813.68M
3MMMM126,97126,97125,30126,043.21M
ConocoPhillipsCOP50,0350,5249,9350,303.11M
Gilead SciencesGILD46,0647,0146,0046,142.24M
Union PacificUNP59,7559,9059,1259,521.37M
Berkshire HathawayBRK.B2350,002350,002320,002332,0016.9K
Exchange Rates of April 30, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,920 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,429 CAD1 CAD = 0,700 USD
US DollarSwiss Franc1 USD = 1,346 CHF1 CHF = 0,743 USD
EuroJapanese Yen1 EUR = 132,960 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,699 GBP1 GBP = 1,431 EUR
EuroAustralian Dollar1 EUR = 1,783 AUD1 AUD = 0,561 EUR
EuroCanadian Dollar1 EUR = 1,600 CAD1 CAD = 0,625 EUR
EuroSwiss Franc1 EUR = 1,514 CHF1 CHF = 0,661 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,550 AUD1 AUD = 0,392 GBP
Pound SterlingCanadian Dollar1 GBP = 2,289 CAD1 CAD = 0,437 GBP
Pound SterlingSwiss Franc1 GBP = 2,168 CHF1 CHF = 0,461 GBP
Australian DollarCanadian Dollar1 AUD = 0,897 CAD1 CAD = 1,115 AUD
Australian DollarSwiss Franc1 AUD = 0,849 CHF1 CHF = 1,179 AUD

See what else happened on April 30, 2003