Financial news on April 30th, 2003
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 15.19 | 15.22 | 14.94 | 15.00 | 64.6M |
Intel | INTC | 18.84 | 18.91 | 18.36 | 18.37 | 64.4M |
Microsoft | MSFT | 25.73 | 25.88 | 25.25 | 25.57 | 55.6M |
Oracle Corp. | ORCL | 11.96 | 12.03 | 11.81 | 11.88 | 40.6M |
Pfizer | PFE | 30.81 | 31.09 | 30.39 | 30.75 | 39.5M |
General Electric | GE | 29.28 | 29.60 | 29.15 | 29.45 | 22.1M |
ExxonMobil | XOM | 34.72 | 35.30 | 34.69 | 35.20 | 20.4M |
AT&T Inc. | T | 23.25 | 23.70 | 22.87 | 23.36 | 17.4M |
JPMorgan Chase | JPM | 29.14 | 29.65 | 28.81 | 29.35 | 14.7M |
Wal-Mart Stores | WMT | 57.51 | 57.51 | 55.90 | 56.32 | 12.5M |
Amgen | AMGN | 61.78 | 62.25 | 61.25 | 61.30 | 12M |
Home Depot | HD | 28.05 | 28.19 | 27.78 | 28.13 | 11.7M |
Verizon Communications | VZ | 37.00 | 37.91 | 36.70 | 37.38 | 11.5M |
Altria | MO | 30.51 | 31.09 | 30.34 | 30.76 | 11.2M |
Comcast | CMCSA | 31.60 | 32.11 | 31.35 | 31.90 | 11.2M |
HP Inc. | HPQ | 16.25 | 16.45 | 16.17 | 16.30 | 10.5M |
McDonald's | MCD | 17.11 | 17.27 | 16.87 | 17.10 | 10.3M |
Merck | MRK | 57.60 | 58.78 | 57.36 | 58.18 | 9.53M |
Amazon | AMZN | 28.60 | 29.00 | 28.38 | 28.69 | 9.45M |
Walt Disney & Co. | DIS | 18.40 | 18.70 | 18.17 | 18.66 | 8.6M |
International Business Machines | IBM | 85.66 | 85.67 | 84.68 | 84.90 | 8.44M |
Apple | AAPL | 13.93 | 14.35 | 13.85 | 14.22 | 8.18M |
Abbott Laboratories | ABT | 40.40 | 41.12 | 40.00 | 40.63 | 8.01M |
Wells Fargo & Co. | WFC | 47.95 | 48.69 | 47.60 | 48.26 | 7.62M |
Bristol-Myers Squibb | BMY | 25.20 | 25.77 | 24.90 | 25.54 | 7.6M |
Johnson & Johnson | JNJ | 56.34 | 56.84 | 56.17 | 56.36 | 6.95M |
Pepsico | PEP | 42.95 | 43.62 | 42.78 | 43.28 | 6.42M |
Coca-Cola | KO | 40.62 | 40.85 | 40.13 | 40.40 | 6.35M |
Boeing | BA | 27.40 | 27.62 | 27.23 | 27.28 | 5.51M |
Procter & Gamble | PG | 89.91 | 90.46 | 89.57 | 89.85 | 5.1M |
Chevron | CVX | 63.00 | 63.34 | 62.61 | 62.81 | 4.85M |
Schlumberger | SLB | 41.40 | 42.45 | 41.27 | 41.93 | 4.64M |
UnitedHealth Group | UNH | 90.27 | 92.30 | 89.80 | 92.13 | 3.83M |
United Technologies | UTX | 61.89 | 62.21 | 61.34 | 61.81 | 3.68M |
3M | MMM | 126.97 | 126.97 | 125.30 | 126.04 | 3.21M |
ConocoPhillips | COP | 50.03 | 50.52 | 49.93 | 50.30 | 3.11M |
Gilead Sciences | GILD | 46.06 | 47.01 | 46.00 | 46.14 | 2.24M |
Union Pacific | UNP | 59.75 | 59.90 | 59.12 | 59.52 | 1.37M |
Berkshire Hathaway | BRK.B | 2350.00 | 2350.00 | 2320.00 | 2332.00 | 16.9K |
Exchange Rates of April 30th, 2003
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.920 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.429 CAD | 1 CAD = 0.700 USD |
US Dollar | Swiss Franc | 1 USD = 1.346 CHF | 1 CHF = 0.743 USD |
Euro | Japanese Yen | 1 EUR = 132.960 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.699 GBP | 1 GBP = 1.431 EUR |
Euro | Australian Dollar | 1 EUR = 1.783 AUD | 1 AUD = 0.561 EUR |
Euro | Canadian Dollar | 1 EUR = 1.600 CAD | 1 CAD = 0.625 EUR |
Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.550 AUD | 1 AUD = 0.392 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.289 CAD | 1 CAD = 0.437 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.168 CHF | 1 CHF = 0.461 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.115 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.849 CHF | 1 CHF = 1.179 AUD |
See what else happened on April 30th, 2003