Financial news on April 30, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.19 15.22 14.94 15.00 64.6M
Intel INTC 18.84 18.91 18.36 18.37 64.4M
Microsoft MSFT 25.73 25.88 25.25 25.57 55.6M
Oracle Corp. ORCL 11.96 12.03 11.81 11.88 40.6M
Pfizer PFE 30.81 31.09 30.39 30.75 39.5M
General Electric GE 29.28 29.60 29.15 29.45 22.1M
ExxonMobil XOM 34.72 35.30 34.69 35.20 20.4M
AT&T Inc. T 23.25 23.70 22.87 23.36 17.4M
JPMorgan Chase JPM 29.14 29.65 28.81 29.35 14.7M
Wal-Mart Stores WMT 57.51 57.51 55.90 56.32 12.5M
Amgen AMGN 61.78 62.25 61.25 61.30 12M
Home Depot HD 28.05 28.19 27.78 28.13 11.7M
Verizon Communications VZ 37.00 37.91 36.70 37.38 11.5M
Altria MO 30.51 31.09 30.34 30.76 11.2M
Comcast CMCSA 31.60 32.11 31.35 31.90 11.2M
HP Inc. HPQ 16.25 16.45 16.17 16.30 10.5M
McDonald's MCD 17.11 17.27 16.87 17.10 10.3M
Merck MRK 57.60 58.78 57.36 58.18 9.53M
Amazon AMZN 28.60 29.00 28.38 28.69 9.45M
Walt Disney & Co. DIS 18.40 18.70 18.17 18.66 8.6M
International Business Machines IBM 85.66 85.67 84.68 84.90 8.44M
Apple AAPL 13.93 14.35 13.85 14.22 8.18M
Abbott Laboratories ABT 40.40 41.12 40.00 40.63 8.01M
Wells Fargo & Co. WFC 47.95 48.69 47.60 48.26 7.62M
Bristol-Myers Squibb BMY 25.20 25.77 24.90 25.54 7.6M
Johnson & Johnson JNJ 56.34 56.84 56.17 56.36 6.95M
Pepsico PEP 42.95 43.62 42.78 43.28 6.42M
Coca-Cola KO 40.62 40.85 40.13 40.40 6.35M
Boeing BA 27.40 27.62 27.23 27.28 5.51M
Procter & Gamble PG 89.91 90.46 89.57 89.85 5.1M
Chevron CVX 63.00 63.34 62.61 62.81 4.85M
Schlumberger SLB 41.40 42.45 41.27 41.93 4.64M
UnitedHealth Group UNH 90.27 92.30 89.80 92.13 3.83M
United Technologies UTX 61.89 62.21 61.34 61.81 3.68M
3M MMM 126.97 126.97 125.30 126.04 3.21M
ConocoPhillips COP 50.03 50.52 49.93 50.30 3.11M
Gilead Sciences GILD 46.06 47.01 46.00 46.14 2.24M
Union Pacific UNP 59.75 59.90 59.12 59.52 1.37M
Berkshire Hathaway BRK.B 2350.00 2350.00 2320.00 2332.00 16.9K
Exchange Rates of April 30, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.920 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.429 CAD 1 CAD = 0.700 USD
US Dollar Swiss Franc 1 USD = 1.346 CHF 1 CHF = 0.743 USD
Euro Japanese Yen 1 EUR = 132.960 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.699 GBP 1 GBP = 1.431 EUR
Euro Australian Dollar 1 EUR = 1.783 AUD 1 AUD = 0.561 EUR
Euro Canadian Dollar 1 EUR = 1.600 CAD 1 CAD = 0.625 EUR
Euro Swiss Franc 1 EUR = 1.514 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.550 AUD 1 AUD = 0.392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.289 CAD 1 CAD = 0.437 GBP
Pound Sterling Swiss Franc 1 GBP = 2.168 CHF 1 CHF = 0.461 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.897 CAD 1 CAD = 1.115 AUD
Australian Dollar Swiss Franc 1 AUD = 0.849 CHF 1 CHF = 1.179 AUD

See what else happened on April 30, 2003