Financial news on April 30th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 28.75 | 29.21 | 28.51 | 28.52 | 74.7M |
Intel | INTC | 22.73 | 22.76 | 22.14 | 22.26 | 56.5M |
Cisco Systems | CSCO | 25.74 | 25.97 | 25.51 | 25.64 | 52.3M |
Pfizer | PFE | 20.30 | 20.34 | 20.02 | 20.11 | 44M |
Oracle Corp. | ORCL | 21.44 | 21.58 | 20.80 | 20.85 | 41.9M |
Apple | AAPL | 176.26 | 180.00 | 172.92 | 173.95 | 40.7M |
General Electric | GE | 32.85 | 33.28 | 32.60 | 32.70 | 40.4M |
Merck | MRK | 37.32 | 38.15 | 36.80 | 38.04 | 37.4M |
Visa | V | 81.21 | 84.81 | 81.07 | 83.45 | 36.9M |
JPMorgan Chase | JPM | 47.25 | 48.64 | 46.73 | 47.65 | 36.3M |
Altria | MO | 20.35 | 20.38 | 19.99 | 20.00 | 30M |
ExxonMobil | XOM | 92.25 | 94.51 | 92.17 | 93.07 | 29.8M |
Comcast | CMCSA | 20.54 | 21.02 | 20.41 | 20.55 | 29.3M |
AT&T Inc. | T | 38.74 | 39.38 | 38.55 | 38.71 | 23.4M |
Procter & Gamble | PG | 67.85 | 68.49 | 66.87 | 67.05 | 21.9M |
Wells Fargo & Co. | WFC | 29.89 | 30.59 | 29.57 | 29.75 | 21.5M |
Wal-Mart Stores | WMT | 58.70 | 59.04 | 57.88 | 57.98 | 20.3M |
Chevron | CVX | 95.06 | 97.28 | 95.06 | 96.15 | 19.5M |
Abbott Laboratories | ABT | 53.70 | 53.80 | 52.59 | 52.75 | 18.4M |
Verizon Communications | VZ | 38.31 | 39.05 | 38.25 | 38.48 | 18.4M |
ConocoPhillips | COP | 85.69 | 86.68 | 85.30 | 86.15 | 16.8M |
HP Inc. | HPQ | 48.03 | 48.03 | 46.11 | 46.35 | 16.5M |
Alphabet | GOOGL | 562.27 | 584.86 | 558.47 | 574.29 | 15.8M |
Home Depot | HD | 29.36 | 29.65 | 28.74 | 28.80 | 15.2M |
Bristol-Myers Squibb | BMY | 21.92 | 22.45 | 21.82 | 21.97 | 14.6M |
UnitedHealth Group | UNH | 33.60 | 33.60 | 32.50 | 32.63 | 14.3M |
Johnson & Johnson | JNJ | 67.45 | 67.67 | 66.92 | 67.09 | 13.1M |
Walt Disney & Co. | DIS | 32.78 | 33.03 | 32.33 | 32.43 | 13.1M |
Coca-Cola | KO | 59.00 | 59.77 | 58.69 | 58.87 | 11.7M |
Schlumberger | SLB | 100.23 | 101.95 | 99.02 | 100.55 | 9.72M |
McDonald's | MCD | 60.01 | 60.60 | 59.54 | 59.58 | 8.49M |
International Business Machines | IBM | 123.34 | 123.50 | 120.50 | 120.70 | 8.13M |
Amazon | AMZN | 80.73 | 81.34 | 77.92 | 78.63 | 7.88M |
Union Pacific | UNP | 143.98 | 147.31 | 143.51 | 145.19 | 6.89M |
Pepsico | PEP | 68.18 | 69.39 | 67.81 | 68.53 | 6.56M |
Amgen | AMGN | 42.16 | 42.47 | 41.78 | 41.87 | 6.47M |
Gilead Sciences | GILD | 52.01 | 52.53 | 51.49 | 51.76 | 5.94M |
Boeing | BA | 85.83 | 86.18 | 84.63 | 84.86 | 5.22M |
United Technologies | UTX | 73.11 | 73.84 | 72.33 | 72.47 | 5.04M |
3M | MMM | 77.00 | 78.24 | 76.85 | 76.90 | 4.69M |
Berkshire Hathaway | BRK.B | 4406.00 | 4457.00 | 4380.00 | 4457.00 | 26.9K |
Exchange Rates of April 30th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 103.970 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.994 USD |
US Dollar | Swiss Franc | 1 USD = 1.035 CHF | 1 CHF = 0.966 USD |
US Dollar | Chinese Yuan | 1 USD = 6.989 CNY | 1 CNY = 0.143 USD |
Euro | Japanese Yen | 1 EUR = 162.380 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.273 EUR |
Euro | Australian Dollar | 1 EUR = 1.656 AUD | 1 AUD = 0.604 EUR |
Euro | Canadian Dollar | 1 EUR = 1.571 CAD | 1 CAD = 0.636 EUR |
Euro | Swiss Franc | 1 EUR = 1.617 CHF | 1 CHF = 0.619 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.484 GBP | 1 GBP = 2.068 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.019 AUD | 1 AUD = 0.981 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.967 CAD | 1 CAD = 1.034 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.995 CHF | 1 CHF = 1.005 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.107 AUD | 1 AUD = 0.475 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.000 CAD | 1 CAD = 0.500 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.057 CHF | 1 CHF = 0.486 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.948 CAD | 1 CAD = 1.054 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.976 CHF | 1 CHF = 1.025 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.028 CHF | 1 CHF = 0.972 CAD |
See what else happened on April 30th, 2008