Financial news on April 30th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 20.36 | 21.96 | 19.90 | 20.01 | 116M |
| General Electric | GE | 12.53 | 12.81 | 12.52 | 12.65 | 114M |
| JPMorgan Chase | JPM | 35.01 | 35.21 | 32.75 | 33.00 | 94.6M |
| Microsoft | MSFT | 20.60 | 21.10 | 20.01 | 20.26 | 87.4M |
| Intel | INTC | 15.61 | 16.16 | 15.50 | 15.78 | 77.8M |
| Pfizer | PFE | 13.58 | 13.72 | 13.28 | 13.36 | 64.7M |
| Cisco Systems | CSCO | 19.69 | 19.93 | 19.10 | 19.32 | 60.4M |
| Oracle Corp. | ORCL | 19.75 | 19.94 | 19.04 | 19.34 | 49.4M |
| Walt Disney & Co. | DIS | 21.28 | 22.57 | 21.15 | 21.90 | 36.6M |
| Abbott Laboratories | ABT | 43.00 | 43.07 | 41.37 | 41.85 | 35.1M |
| ExxonMobil | XOM | 68.64 | 68.74 | 66.22 | 66.67 | 35.1M |
| Comcast | CMCSA | 16.20 | 16.30 | 15.37 | 15.46 | 34.8M |
| AT&T Inc. | T | 25.83 | 25.95 | 25.34 | 25.62 | 32.5M |
| Merck | MRK | 24.12 | 24.58 | 24.00 | 24.24 | 28.1M |
| Visa | V | 64.14 | 68.00 | 63.92 | 64.96 | 25.4M |
| Procter & Gamble | PG | 50.23 | 50.23 | 48.25 | 49.44 | 24.6M |
| Verizon Communications | VZ | 30.74 | 30.77 | 29.99 | 30.34 | 23.9M |
| Wal-Mart Stores | WMT | 50.84 | 50.85 | 49.93 | 50.40 | 23.1M |
| Altria | MO | 16.96 | 16.98 | 16.33 | 16.33 | 20.9M |
| Johnson & Johnson | JNJ | 51.47 | 52.61 | 51.35 | 52.36 | 20M |
| HP Inc. | HPQ | 36.78 | 37.40 | 35.73 | 35.98 | 19.4M |
| Bristol-Myers Squibb | BMY | 19.28 | 19.34 | 18.97 | 19.20 | 18.9M |
| ConocoPhillips | COP | 42.05 | 42.23 | 40.52 | 41.00 | 18.9M |
| Home Depot | HD | 26.55 | 27.07 | 26.27 | 26.32 | 18.3M |
| Coca-Cola | KO | 43.13 | 44.07 | 42.80 | 43.05 | 18M |
| Apple | AAPL | 126.22 | 127.00 | 124.92 | 125.83 | 17.8M |
| Chevron | CVX | 68.00 | 68.00 | 65.30 | 66.10 | 14.1M |
| Schlumberger | SLB | 50.79 | 50.79 | 47.91 | 48.99 | 13.1M |
| Amgen | AMGN | 51.33 | 51.33 | 48.25 | 48.47 | 12.2M |
| Gilead Sciences | GILD | 47.37 | 47.48 | 45.10 | 45.80 | 11.8M |
| McDonald's | MCD | 54.71 | 55.24 | 53.10 | 53.29 | 11.2M |
| Pepsico | PEP | 50.91 | 51.00 | 49.52 | 49.76 | 11M |
| UnitedHealth Group | UNH | 24.40 | 24.46 | 23.37 | 23.52 | 10.7M |
| International Business Machines | IBM | 104.55 | 106.05 | 102.85 | 103.21 | 10.7M |
| Alphabet | GOOGL | 395.76 | 403.75 | 394.80 | 395.97 | 8.7M |
| Amazon | AMZN | 80.93 | 82.67 | 79.89 | 80.52 | 8.54M |
| Boeing | BA | 41.07 | 41.74 | 39.90 | 40.05 | 7.03M |
| United Technologies | UTX | 49.48 | 50.28 | 48.52 | 48.84 | 6.54M |
| Union Pacific | UNP | 49.49 | 50.72 | 49.06 | 49.14 | 6.1M |
| 3M | MMM | 58.18 | 58.98 | 57.00 | 57.60 | 5.36M |
| Berkshire Hathaway | BRK.B | 3100.00 | 3155.00 | 3041.00 | 3065.00 | 42.5K |
Exchange Rates of April 30th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.560 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.194 CAD | 1 CAD = 0.838 USD |
| US Dollar | Swiss Franc | 1 USD = 1.141 CHF | 1 CHF = 0.877 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.818 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 130.350 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.823 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.579 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.033 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.686 GBP | 1 GBP = 1.458 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.398 AUD | 1 AUD = 0.715 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.211 CAD | 1 CAD = 0.826 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.157 CHF | 1 CHF = 0.864 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.038 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.765 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.686 CHF | 1 CHF = 0.593 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.084 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.866 CAD | 1 CAD = 1.155 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.827 CHF | 1 CHF = 1.209 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.954 CNY | 1 CNY = 0.202 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.706 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.981 CNY | 1 CNY = 0.167 CHF |
See what else happened on April 30th, 2009