Financial news on April 30th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC20.3621.9619.9020.01116M
General ElectricGE12.5312.8112.5212.65114M
JPMorgan ChaseJPM35.0135.2132.7533.0094.6M
MicrosoftMSFT20.6021.1020.0120.2687.4M
IntelINTC15.6116.1615.5015.7877.8M
PfizerPFE13.5813.7213.2813.3664.7M
Cisco SystemsCSCO19.6919.9319.1019.3260.4M
Oracle Corp.ORCL19.7519.9419.0419.3449.4M
Walt Disney & Co.DIS21.2822.5721.1521.9036.6M
Abbott LaboratoriesABT43.0043.0741.3741.8535.1M
ExxonMobilXOM68.6468.7466.2266.6735.1M
ComcastCMCSA16.2016.3015.3715.4634.8M
AT&T Inc.T25.8325.9525.3425.6232.5M
MerckMRK24.1224.5824.0024.2428.1M
VisaV64.1468.0063.9264.9625.4M
Procter & GamblePG50.2350.2348.2549.4424.6M
Verizon CommunicationsVZ30.7430.7729.9930.3423.9M
Wal-Mart StoresWMT50.8450.8549.9350.4023.1M
AltriaMO16.9616.9816.3316.3320.9M
Johnson & JohnsonJNJ51.4752.6151.3552.3620M
HP Inc.HPQ36.7837.4035.7335.9819.4M
Bristol-Myers SquibbBMY19.2819.3418.9719.2018.9M
ConocoPhillipsCOP42.0542.2340.5241.0018.9M
Home DepotHD26.5527.0726.2726.3218.3M
Coca-ColaKO43.1344.0742.8043.0518M
AppleAAPL126.22127.00124.92125.8317.8M
ChevronCVX68.0068.0065.3066.1014.1M
SchlumbergerSLB50.7950.7947.9148.9913.1M
AmgenAMGN51.3351.3348.2548.4712.2M
Gilead SciencesGILD47.3747.4845.1045.8011.8M
McDonald'sMCD54.7155.2453.1053.2911.2M
PepsicoPEP50.9151.0049.5249.7611M
UnitedHealth GroupUNH24.4024.4623.3723.5210.7M
International Business MachinesIBM104.55106.05102.85103.2110.7M
AlphabetGOOGL395.76403.75394.80395.978.7M
AmazonAMZN80.9382.6779.8980.528.54M
BoeingBA41.0741.7439.9040.057.03M
United TechnologiesUTX49.4850.2848.5248.846.54M
Union PacificUNP49.4950.7249.0649.146.1M
3MMMM58.1858.9857.0057.605.36M
Berkshire HathawayBRK.B3100.003155.003041.003065.0042.5K
Exchange Rates of April 30th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.560 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.194 CAD1 CAD = 0.838 USD
US DollarSwiss Franc1 USD = 1.141 CHF1 CHF = 0.877 USD
US DollarChinese Yuan1 USD = 6.818 CNY1 CNY = 0.147 USD
EuroJapanese Yen1 EUR = 130.350 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.894 GBP1 GBP = 1.118 EUR
EuroAustralian Dollar1 EUR = 1.823 AUD1 AUD = 0.549 EUR
EuroCanadian Dollar1 EUR = 1.579 CAD1 CAD = 0.633 EUR
EuroSwiss Franc1 EUR = 1.509 CHF1 CHF = 0.663 EUR
EuroChinese Yuan1 EUR = 9.033 CNY1 CNY = 0.111 EUR
Japanese YenPound Sterling1 JPY = 0.686 GBP1 GBP = 1.458 JPY
Japanese YenAustralian Dollar1 JPY = 1.398 AUD1 AUD = 0.715 JPY
Japanese YenCanadian Dollar1 JPY = 1.211 CAD1 CAD = 0.826 JPY
Japanese YenSwiss Franc1 JPY = 1.157 CHF1 CHF = 0.864 JPY
Pound SterlingAustralian Dollar1 GBP = 2.038 AUD1 AUD = 0.491 GBP
Pound SterlingCanadian Dollar1 GBP = 1.765 CAD1 CAD = 0.566 GBP
Pound SterlingSwiss Franc1 GBP = 1.686 CHF1 CHF = 0.593 GBP
Pound SterlingChinese Yuan1 GBP = 10.084 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 0.866 CAD1 CAD = 1.155 AUD
Australian DollarSwiss Franc1 AUD = 0.827 CHF1 CHF = 1.209 AUD
Australian DollarChinese Yuan1 AUD = 4.954 CNY1 CNY = 0.202 AUD
Canadian DollarSwiss Franc1 CAD = 0.955 CHF1 CHF = 1.047 CAD
Canadian DollarChinese Yuan1 CAD = 5.706 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 5.981 CNY1 CNY = 0.167 CHF

See what else happened on April 30th, 2009