Financial news on April 30th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 57.58 | 59.85 | 57.16 | 59.78 | 76.1M | |
| Pfizer | PFE | 31.76 | 31.94 | 31.22 | 31.28 | 36.5M |
| Microsoft | MSFT | 40.40 | 40.50 | 40.17 | 40.40 | 35.5M |
| General Electric | GE | 26.80 | 26.90 | 26.65 | 26.89 | 29.2M |
| Intel | INTC | 26.32 | 26.70 | 26.22 | 26.69 | 25.9M |
| Cisco Systems | CSCO | 23.08 | 23.14 | 22.92 | 23.11 | 23.9M |
| AT&T Inc. | T | 35.43 | 35.74 | 35.26 | 35.70 | 22.6M |
| Gilead Sciences | GILD | 76.15 | 78.67 | 75.49 | 78.49 | 20.2M |
| Oracle Corp. | ORCL | 40.09 | 40.93 | 40.02 | 40.88 | 16.5M |
| Apple | AAPL | 592.64 | 599.43 | 589.80 | 590.09 | 16.3M |
| Verizon Communications | VZ | 46.70 | 46.86 | 46.60 | 46.73 | 16.3M |
| Comcast | CMCSA | 51.53 | 51.99 | 51.32 | 51.76 | 15.2M |
| Wells Fargo & Co. | WFC | 49.45 | 49.75 | 49.37 | 49.64 | 15M |
| JPMorgan Chase | JPM | 56.24 | 56.35 | 55.72 | 55.98 | 14.4M |
| General Motors | GM | 33.84 | 34.54 | 33.84 | 34.48 | 14M |
| ExxonMobil | XOM | 101.13 | 102.41 | 100.71 | 102.41 | 14M |
| Merck | MRK | 58.51 | 59.00 | 58.02 | 58.56 | 13.6M |
| Coca-Cola | KO | 40.69 | 40.88 | 40.59 | 40.79 | 12.4M |
| HP Inc. | HPQ | 32.78 | 33.27 | 32.64 | 33.06 | 11.3M |
| Bristol-Myers Squibb | BMY | 49.44 | 50.42 | 49.32 | 50.09 | 10.3M |
| Altria | MO | 39.65 | 40.16 | 39.60 | 40.11 | 10.2M |
| Home Depot | HD | 79.74 | 79.74 | 78.73 | 79.51 | 8.52M |
| Johnson & Johnson | JNJ | 100.84 | 101.67 | 100.70 | 101.29 | 8.51M |
| ConocoPhillips | COP | 75.03 | 75.03 | 74.17 | 74.31 | 6.85M |
| Walt Disney & Co. | DIS | 78.50 | 79.53 | 78.18 | 79.34 | 6.55M |
| UnitedHealth Group | UNH | 75.25 | 76.19 | 74.92 | 75.04 | 6.44M |
| Procter & Gamble | PG | 82.39 | 82.75 | 82.24 | 82.55 | 6.24M |
| Chevron | CVX | 125.76 | 125.98 | 125.31 | 125.52 | 6.12M |
| Wal-Mart Stores | WMT | 79.59 | 79.93 | 79.51 | 79.71 | 6.11M |
| Schlumberger | SLB | 101.23 | 101.91 | 100.85 | 101.55 | 5.43M |
| Abbott Laboratories | ABT | 38.56 | 38.94 | 38.49 | 38.74 | 5.34M |
| McDonald's | MCD | 101.55 | 101.76 | 101.04 | 101.38 | 4.52M |
| Amgen | AMGN | 111.81 | 112.27 | 110.41 | 111.75 | 4.46M |
| Pepsico | PEP | 85.73 | 86.07 | 85.43 | 85.89 | 4.39M |
| International Business Machines | IBM | 194.38 | 196.86 | 194.35 | 196.47 | 4.21M |
| Amazon | AMZN | 298.10 | 304.56 | 298.10 | 304.13 | 4.09M |
| Berkshire Hathaway | BRK.B | 128.63 | 129.20 | 128.31 | 128.85 | 4.08M |
| Visa | V | 202.26 | 203.64 | 201.90 | 202.61 | 3.04M |
| 3M | MMM | 137.63 | 139.20 | 137.33 | 139.09 | 2.9M |
| United Technologies | UTX | 117.61 | 118.83 | 117.47 | 118.33 | 2.84M |
| Boeing | BA | 128.05 | 129.50 | 127.80 | 129.02 | 2.77M |
| Alphabet | GOOGL | 535.12 | 536.34 | 529.09 | 534.88 | 2.04M |
| Union Pacific | UNP | 189.91 | 191.21 | 189.80 | 190.43 | 1.53M |
Exchange Rates of April 30th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.220 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.096 CAD | 1 CAD = 0.912 USD |
| US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.136 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.260 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 141.730 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.821 GBP | 1 GBP = 1.217 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.520 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.678 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.726 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.053 AUD | 1 AUD = 0.950 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.072 CAD | 1 CAD = 0.933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.162 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.817 AUD | 1 AUD = 0.550 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.849 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.562 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.817 CHF | 1 CHF = 1.224 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.809 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.803 CHF | 1 CHF = 1.246 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.710 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.111 CNY | 1 CNY = 0.141 CHF |
See what else happened on April 30th, 2014