Financial news on August 30, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 83.06 84.13 81.13 82.25 17M
Microsoft MSFT 92.87 93.44 91.56 92.25 16.7M
Cisco Systems CSCO 68.94 69.00 66.13 66.75 15.1M
Amazon AMZN 127.60 130.00 117.90 119.30 9.25M
Pfizer PFE 38.25 39.81 38.19 38.88 7.21M
International Business Machines IBM 124.25 125.62 122.69 123.19 4.77M
Abbott Laboratories ABT 43.13 44.19 43.06 43.88 4.53M
Oracle Corp. ORCL 36.94 37.06 36.25 36.50 4.35M
Pepsico PEP 35.00 35.00 34.00 34.25 4.02M
Walt Disney & Co. DIS 29.19 29.31 28.38 28.50 3.99M
Altria MO 37.81 38.25 37.75 37.75 3.83M
Boeing BA 44.44 46.00 44.44 44.75 3.73M
Wal-Mart Stores WMT 46.88 47.00 45.44 45.50 3.63M
General Electric GE 116.06 116.50 114.00 114.25 3.56M
Amgen AMGN 80.25 82.13 80.25 80.94 3.32M
JPMorgan Chase JPM 83.13 83.25 80.13 81.44 3.02M
Apple AAPL 65.00 65.00 62.00 62.06 3.01M
Merck MRK 68.44 69.44 68.06 68.13 2.65M
Bristol-Myers Squibb BMY 71.19 72.63 71.19 72.25 2.62M
ExxonMobil XOM 79.31 79.75 77.81 77.81 2.46M
Coca-Cola KO 62.25 62.38 60.38 60.88 2.25M
Wells Fargo & Co. WFC 41.63 41.88 40.06 40.25 2.24M
AT&T Inc. T 50.56 51.06 50.03 50.13 2.17M
McDonald's MCD 42.38 42.94 42.06 42.06 2.12M
Home Depot HD 63.50 63.88 61.88 61.88 1.97M
Verizon Communications VZ 63.00 63.50 61.56 61.88 1.93M
Schlumberger SLB 65.50 65.88 64.19 64.19 1.93M
Procter & Gamble PG 98.13 100.10 98.00 98.50 1.92M
Johnson & Johnson JNJ 102.30 102.90 101.40 102.40 1.87M
HP Inc. HPQ 104.70 104.70 102.30 102.80 1.77M
United Technologies UTX 68.50 69.06 66.38 66.50 1.03M
3M MMM 97.69 97.81 95.00 95.00 868K
Chevron CVX 92.38 92.81 91.31 91.31 839K
Union Pacific UNP 51.00 51.25 50.38 50.63 736K
ConocoPhillips COP 51.19 51.75 50.94 50.94 567K
UnitedHealth Group UNH 61.62 62.00 59.88 60.06 442K
Gilead Sciences GILD 81.13 81.63 80.50 80.50 356K
Comcast CMCSA 30.56 30.63 30.06 30.31 221K
Berkshire Hathaway BRK.B 2023.00 2024.00 2001.00 2004.00 13.8K

See what else happened on August 30, 1999