Financial news on August 30, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC83.0684.1381.1382.2517M
MicrosoftMSFT92.8793.4491.5692.2516.7M
Cisco SystemsCSCO68.9469.0066.1366.7515.1M
AmazonAMZN127.60130.00117.90119.309.25M
PfizerPFE38.2539.8138.1938.887.21M
International Business MachinesIBM124.25125.62122.69123.194.77M
Abbott LaboratoriesABT43.1344.1943.0643.884.53M
Oracle Corp.ORCL36.9437.0636.2536.504.35M
PepsicoPEP35.0035.0034.0034.254.02M
Walt Disney & Co.DIS29.1929.3128.3828.503.99M
AltriaMO37.8138.2537.7537.753.83M
BoeingBA44.4446.0044.4444.753.73M
Wal-Mart StoresWMT46.8847.0045.4445.503.63M
General ElectricGE116.06116.50114.00114.253.56M
AmgenAMGN80.2582.1380.2580.943.32M
JPMorgan ChaseJPM83.1383.2580.1381.443.02M
AppleAAPL65.0065.0062.0062.063.01M
MerckMRK68.4469.4468.0668.132.65M
Bristol-Myers SquibbBMY71.1972.6371.1972.252.62M
ExxonMobilXOM79.3179.7577.8177.812.46M
Coca-ColaKO62.2562.3860.3860.882.25M
Wells Fargo & Co.WFC41.6341.8840.0640.252.24M
AT&T Inc.T50.5651.0650.0350.132.17M
McDonald'sMCD42.3842.9442.0642.062.12M
Home DepotHD63.5063.8861.8861.881.97M
Verizon CommunicationsVZ63.0063.5061.5661.881.93M
SchlumbergerSLB65.5065.8864.1964.191.93M
Procter & GamblePG98.13100.1098.0098.501.92M
Johnson & JohnsonJNJ102.30102.90101.40102.401.87M
HP Inc.HPQ104.70104.70102.30102.801.77M
United TechnologiesUTX68.5069.0666.3866.501.03M
3MMMM97.6997.8195.0095.00868K
ChevronCVX92.3892.8191.3191.31839K
Union PacificUNP51.0051.2550.3850.63736K
ConocoPhillipsCOP51.1951.7550.9450.94567K
UnitedHealth GroupUNH61.6262.0059.8860.06442K
Gilead SciencesGILD81.1381.6380.5080.50356K
ComcastCMCSA30.5630.6330.0630.31221K
Berkshire HathawayBRK.B2023.002024.002001.002004.0013.8K

See what else happened on August 30, 1999