Financial news on August 30th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.08 | 13.40 | 11.82 | 12.00 | 76.4M |
| Cisco Systems | CSCO | 16.63 | 16.70 | 15.75 | 16.01 | 67.1M |
| Microsoft | MSFT | 59.04 | 59.66 | 56.52 | 56.94 | 48.8M |
| Intel | INTC | 27.50 | 27.83 | 26.88 | 27.13 | 44.8M |
| General Electric | GE | 40.70 | 41.50 | 39.84 | 40.20 | 22.1M |
| Pfizer | PFE | 39.61 | 39.90 | 38.06 | 38.30 | 19.5M |
| International Business Machines | IBM | 102.75 | 103.40 | 98.86 | 100.36 | 15M |
| Amgen | AMGN | 62.59 | 65.25 | 62.58 | 64.57 | 12.2M |
| ExxonMobil | XOM | 40.79 | 41.26 | 30.94 | 40.15 | 10.7M |
| Wal-Mart Stores | WMT | 49.10 | 49.47 | 47.24 | 47.60 | 9.64M |
| Home Depot | HD | 46.50 | 47.16 | 45.27 | 45.82 | 8.33M |
| JPMorgan Chase | JPM | 39.12 | 39.12 | 38.74 | 38.86 | 7.4M |
| Apple | AAPL | 17.74 | 18.18 | 17.28 | 17.83 | 6.58M |
| Coca-Cola | KO | 48.10 | 49.75 | 48.06 | 48.79 | 6.56M |
| Altria | MO | 47.49 | 48.46 | 47.32 | 47.94 | 6.02M |
| Johnson & Johnson | JNJ | 53.29 | 54.00 | 52.81 | 53.09 | 5.86M |
| Amazon | AMZN | 9.06 | 9.49 | 8.55 | 8.69 | 5.85M |
| HP Inc. | HPQ | 23.60 | 24.16 | 23.02 | 23.40 | 5.47M |
| Verizon Communications | VZ | 50.74 | 50.74 | 49.50 | 50.23 | 5.41M |
| Abbott Laboratories | ABT | 51.00 | 51.58 | 50.04 | 50.32 | 5.33M |
| Walt Disney & Co. | DIS | 25.41 | 25.41 | 25.41 | 25.41 | 5.25M |
| AT&T Inc. | T | 41.45 | 41.94 | 40.70 | 40.98 | 5.21M |
| Pepsico | PEP | 47.07 | 47.71 | 46.95 | 47.25 | 4.79M |
| Merck | MRK | 66.65 | 67.69 | 65.65 | 65.99 | 4.2M |
| United Technologies | UTX | 68.95 | 69.25 | 67.11 | 67.48 | 4.2M |
| Wells Fargo & Co. | WFC | 45.95 | 46.44 | 45.75 | 45.85 | 3.81M |
| UnitedHealth Group | UNH | 69.47 | 70.00 | 68.43 | 68.73 | 3.77M |
| Schlumberger | SLB | 50.97 | 50.97 | 48.82 | 48.84 | 3.57M |
| Procter & Gamble | PG | 74.15 | 75.10 | 73.95 | 74.59 | 3.55M |
| McDonald's | MCD | 29.81 | 30.10 | 29.76 | 30.02 | 3.23M |
| Chevron | CVX | 92.30 | 92.30 | 89.96 | 90.47 | 3.07M |
| Bristol-Myers Squibb | BMY | 57.95 | 58.76 | 57.05 | 57.56 | 2.71M |
| Boeing | BA | 50.70 | 51.15 | 50.17 | 50.50 | 2.55M |
| ConocoPhillips | COP | 58.85 | 59.40 | 58.14 | 58.23 | 2.11M |
| 3M | MMM | 107.70 | 107.70 | 103.10 | 104.20 | 1.99M |
| Gilead Sciences | GILD | 61.02 | 62.30 | 60.17 | 61.75 | 1.57M |
| Union Pacific | UNP | 52.20 | 53.05 | 51.39 | 52.65 | 1.04M |
| Comcast | CMCSA | 36.97 | 37.31 | 35.99 | 36.20 | 57.1K |
| Berkshire Hathaway | BRK.B | 2326.00 | 2329.00 | 2315.00 | 2323.00 | 14.2K |
Exchange Rates of August 30th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.330 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.546 CAD | 1 CAD = 0.647 USD |
| US Dollar | Swiss Franc | 1 USD = 1.651 CHF | 1 CHF = 0.606 USD |
| Euro | Japanese Yen | 1 EUR = 109.410 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.591 EUR |
| Euro | Australian Dollar | 1 EUR = 1.719 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.742 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.245 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.407 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.819 CAD | 1 CAD = 1.221 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.132 AUD |
See what else happened on August 30th, 2001