Financial news on August 30, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 13.08 13.40 11.82 12.00 76.4M
Cisco Systems CSCO 16.63 16.70 15.75 16.01 67.1M
Microsoft MSFT 59.04 59.66 56.52 56.94 48.8M
Intel INTC 27.50 27.83 26.88 27.13 44.8M
General Electric GE 40.70 41.50 39.84 40.20 22.1M
Pfizer PFE 39.61 39.90 38.06 38.30 19.5M
International Business Machines IBM 102.75 103.40 98.86 100.36 15M
Amgen AMGN 62.59 65.25 62.58 64.57 12.2M
ExxonMobil XOM 40.79 41.26 30.94 40.15 10.7M
Wal-Mart Stores WMT 49.10 49.47 47.24 47.60 9.64M
Home Depot HD 46.50 47.16 45.27 45.82 8.33M
JPMorgan Chase JPM 39.12 39.12 38.74 38.86 7.4M
Apple AAPL 17.74 18.18 17.28 17.83 6.58M
Coca-Cola KO 48.10 49.75 48.06 48.79 6.56M
Altria MO 47.49 48.46 47.32 47.94 6.02M
Johnson & Johnson JNJ 53.29 54.00 52.81 53.09 5.86M
Amazon AMZN 9.06 9.49 8.55 8.69 5.85M
HP Inc. HPQ 23.60 24.16 23.02 23.40 5.47M
Verizon Communications VZ 50.74 50.74 49.50 50.23 5.41M
Abbott Laboratories ABT 51.00 51.58 50.04 50.32 5.33M
Walt Disney & Co. DIS 25.41 25.41 25.41 25.41 5.25M
AT&T Inc. T 41.45 41.94 40.70 40.98 5.21M
Pepsico PEP 47.07 47.71 46.95 47.25 4.79M
Merck MRK 66.65 67.69 65.65 65.99 4.2M
United Technologies UTX 68.95 69.25 67.11 67.48 4.2M
Wells Fargo & Co. WFC 45.95 46.44 45.75 45.85 3.81M
UnitedHealth Group UNH 69.47 70.00 68.43 68.73 3.77M
Schlumberger SLB 50.97 50.97 48.82 48.84 3.57M
Procter & Gamble PG 74.15 75.10 73.95 74.59 3.55M
McDonald's MCD 29.81 30.10 29.76 30.02 3.23M
Chevron CVX 92.30 92.30 89.96 90.47 3.07M
Bristol-Myers Squibb BMY 57.95 58.76 57.05 57.56 2.71M
Boeing BA 50.70 51.15 50.17 50.50 2.55M
ConocoPhillips COP 58.85 59.40 58.14 58.23 2.11M
3M MMM 107.70 107.70 103.10 104.20 1.99M
Gilead Sciences GILD 61.02 62.30 60.17 61.75 1.57M
Union Pacific UNP 52.20 53.05 51.39 52.65 1.04M
Comcast CMCSA 36.97 37.31 35.99 36.20 57.1K
Berkshire Hathaway BRK.B 2326.00 2329.00 2315.00 2323.00 14.2K
Exchange Rates of August 30, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.330 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.546 CAD 1 CAD = 0.647 USD
US Dollar Swiss Franc 1 USD = 1.651 CHF 1 CHF = 0.606 USD
Euro Japanese Yen 1 EUR = 109.410 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.629 GBP 1 GBP = 1.591 EUR
Euro Australian Dollar 1 EUR = 1.719 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.515 CHF 1 CHF = 0.660 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.742 AUD 1 AUD = 0.365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.245 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.407 CHF 1 CHF = 0.415 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.819 CAD 1 CAD = 1.221 AUD
Australian Dollar Swiss Franc 1 AUD = 0.883 CHF 1 CHF = 1.132 AUD

See what else happened on August 30, 2001