Financial news on August 30th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL13,0813,4011,8212,0076.4M
Cisco SystemsCSCO16,6316,7015,7516,0167.1M
MicrosoftMSFT59,0459,6656,5256,9448.8M
IntelINTC27,5027,8326,8827,1344.8M
General ElectricGE40,7041,5039,8440,2022.1M
PfizerPFE39,6139,9038,0638,3019.5M
International Business MachinesIBM102,75103,4098,86100,3615M
AmgenAMGN62,5965,2562,5864,5712.2M
ExxonMobilXOM40,7941,2630,9440,1510.7M
Wal-Mart StoresWMT49,1049,4747,2447,609.64M
Home DepotHD46,5047,1645,2745,828.33M
JPMorgan ChaseJPM39,1239,1238,7438,867.4M
AppleAAPL17,7418,1817,2817,836.58M
Coca-ColaKO48,1049,7548,0648,796.56M
AltriaMO47,4948,4647,3247,946.02M
Johnson & JohnsonJNJ53,2954,0052,8153,095.86M
AmazonAMZN9,069,498,558,695.85M
HP Inc.HPQ23,6024,1623,0223,405.47M
Verizon CommunicationsVZ50,7450,7449,5050,235.41M
Abbott LaboratoriesABT51,0051,5850,0450,325.33M
Walt Disney & Co.DIS25,4125,4125,4125,415.25M
AT&T Inc.T41,4541,9440,7040,985.21M
PepsicoPEP47,0747,7146,9547,254.79M
MerckMRK66,6567,6965,6565,994.2M
United TechnologiesUTX68,9569,2567,1167,484.2M
Wells Fargo & Co.WFC45,9546,4445,7545,853.81M
UnitedHealth GroupUNH69,4770,0068,4368,733.77M
SchlumbergerSLB50,9750,9748,8248,843.57M
Procter & GamblePG74,1575,1073,9574,593.55M
McDonald'sMCD29,8130,1029,7630,023.23M
ChevronCVX92,3092,3089,9690,473.07M
Bristol-Myers SquibbBMY57,9558,7657,0557,562.71M
BoeingBA50,7051,1550,1750,502.55M
ConocoPhillipsCOP58,8559,4058,1458,232.11M
3MMMM107,70107,70103,10104,201.99M
Gilead SciencesGILD61,0262,3060,1761,751.57M
Union PacificUNP52,2053,0551,3952,651.04M
ComcastCMCSA36,9737,3135,9936,2057.1K
Berkshire HathawayBRK.B2326,002329,002315,002323,0014.2K
Exchange Rates of August 30th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,330 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,546 CAD1 CAD = 0,647 USD
US DollarSwiss Franc1 USD = 1,651 CHF1 CHF = 0,606 USD
EuroJapanese Yen1 EUR = 109,410 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,629 GBP1 GBP = 1,591 EUR
EuroAustralian Dollar1 EUR = 1,719 AUD1 AUD = 0,582 EUR
EuroCanadian Dollar1 EUR = 1,407 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,515 CHF1 CHF = 0,660 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,742 AUD1 AUD = 0,365 GBP
Pound SterlingCanadian Dollar1 GBP = 2,245 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,407 CHF1 CHF = 0,415 GBP
Australian DollarCanadian Dollar1 AUD = 0,819 CAD1 CAD = 1,221 AUD
Australian DollarSwiss Franc1 AUD = 0,883 CHF1 CHF = 1,132 AUD

See what else happened on August 30th, 2001