Financial news on August 30th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.02 | 22.02 | 22.02 | 22.02 | 43M |
| Microsoft | MSFT | 27.30 | 27.39 | 26.85 | 27.30 | 36.7M |
| Cisco Systems | CSCO | 19.47 | 19.47 | 19.47 | 19.47 | 35.9M |
| Oracle Corp. | ORCL | 10.29 | 10.29 | 10.29 | 10.29 | 33.7M |
| Pfizer | PFE | 32.32 | 32.52 | 32.25 | 32.29 | 11.1M |
| General Electric | GE | 32.63 | 32.75 | 32.55 | 32.57 | 9.38M |
| HP Inc. | HPQ | 18.12 | 18.26 | 17.89 | 17.92 | 8.62M |
| ExxonMobil | XOM | 45.35 | 45.69 | 45.09 | 45.13 | 8.08M |
| Amazon | AMZN | 39.85 | 39.95 | 38.25 | 38.31 | 7.71M |
| JPMorgan Chase | JPM | 39.67 | 39.69 | 39.10 | 39.10 | 5.92M |
| Wal-Mart Stores | WMT | 53.55 | 53.83 | 53.16 | 53.20 | 5.51M |
| Alphabet | GOOGL | 105.28 | 105.49 | 102.01 | 102.01 | 5.2M |
| Amgen | AMGN | 59.61 | 59.79 | 58.57 | 59.01 | 5.15M |
| Verizon Communications | VZ | 38.79 | 39.21 | 38.75 | 39.03 | 4.99M |
| Merck | MRK | 44.85 | 45.68 | 44.85 | 44.93 | 4.81M |
| AT&T Inc. | T | 25.84 | 25.93 | 25.73 | 25.80 | 4.36M |
| Apple | AAPL | 34.02 | 34.72 | 33.96 | 34.12 | 3.9M |
| Walt Disney & Co. | DIS | 22.50 | 22.64 | 22.38 | 22.40 | 3.72M |
| Altria | MO | 49.19 | 49.25 | 48.98 | 48.98 | 3.66M |
| Home Depot | HD | 36.55 | 36.80 | 36.48 | 36.53 | 3.54M |
| Bristol-Myers Squibb | BMY | 24.09 | 24.25 | 23.82 | 23.84 | 3.36M |
| Johnson & Johnson | JNJ | 57.62 | 57.85 | 57.49 | 57.54 | 3.33M |
| Comcast | CMCSA | 28.12 | 28.21 | 27.86 | 27.92 | 3.33M |
| Abbott Laboratories | ABT | 41.51 | 41.51 | 41.20 | 41.22 | 3.19M |
| Chevron | CVX | 95.99 | 96.44 | 95.47 | 95.50 | 2.83M |
| ConocoPhillips | COP | 73.55 | 74.03 | 72.90 | 73.18 | 2.82M |
| Procter & Gamble | PG | 55.70 | 56.09 | 55.50 | 55.51 | 2.8M |
| Coca-Cola | KO | 44.50 | 44.67 | 44.34 | 44.35 | 2.64M |
| Pepsico | PEP | 49.20 | 49.71 | 49.15 | 49.37 | 2.59M |
| International Business Machines | IBM | 84.57 | 84.99 | 84.39 | 84.40 | 2.28M |
| Schlumberger | SLB | 62.09 | 62.45 | 60.91 | 61.18 | 2.09M |
| Gilead Sciences | GILD | 69.66 | 69.80 | 68.16 | 68.18 | 1.96M |
| Wells Fargo & Co. | WFC | 58.48 | 58.73 | 58.38 | 58.39 | 1.89M |
| Boeing | BA | 51.99 | 52.51 | 51.81 | 51.87 | 1.62M |
| McDonald's | MCD | 27.05 | 27.36 | 27.00 | 27.00 | 1.49M |
| 3M | MMM | 81.50 | 81.78 | 81.11 | 81.30 | 1.48M |
| UnitedHealth Group | UNH | 65.40 | 65.85 | 65.10 | 65.16 | 1.26M |
| United Technologies | UTX | 93.20 | 94.24 | 93.20 | 93.31 | 1.08M |
| Union Pacific | UNP | 56.65 | 56.97 | 56.33 | 56.70 | 488K |
| Berkshire Hathaway | BRK.B | 2871.00 | 2871.00 | 2859.00 | 2867.50 | 5.2K |
Exchange Rates of August 30th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.782 USD |
| Euro | Japanese Yen | 1 EUR = 132.360 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.724 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.566 AUD | 1 AUD = 0.390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.364 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.293 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.120 AUD |
See what else happened on August 30th, 2004