Financial news on August 30, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,0222,0222,0222,0243M
MicrosoftMSFT27,3027,3926,8527,3036.7M
Cisco SystemsCSCO19,4719,4719,4719,4735.9M
Oracle Corp.ORCL10,2910,2910,2910,2933.7M
PfizerPFE32,3232,5232,2532,2911.1M
General ElectricGE32,6332,7532,5532,579.38M
HP Inc.HPQ18,1218,2617,8917,928.62M
ExxonMobilXOM45,3545,6945,0945,138.08M
AmazonAMZN39,8539,9538,2538,317.71M
JPMorgan ChaseJPM39,6739,6939,1039,105.92M
Wal-Mart StoresWMT53,5553,8353,1653,205.51M
AlphabetGOOGL105,28105,49102,01102,015.2M
AmgenAMGN59,6159,7958,5759,015.15M
Verizon CommunicationsVZ38,7939,2138,7539,034.99M
MerckMRK44,8545,6844,8544,934.81M
AT&T Inc.T25,8425,9325,7325,804.36M
AppleAAPL34,0234,7233,9634,123.9M
Walt Disney & Co.DIS22,5022,6422,3822,403.72M
AltriaMO49,1949,2548,9848,983.66M
Home DepotHD36,5536,8036,4836,533.54M
Bristol-Myers SquibbBMY24,0924,2523,8223,843.36M
Johnson & JohnsonJNJ57,6257,8557,4957,543.33M
ComcastCMCSA28,1228,2127,8627,923.33M
Abbott LaboratoriesABT41,5141,5141,2041,223.19M
ChevronCVX95,9996,4495,4795,502.83M
ConocoPhillipsCOP73,5574,0372,9073,182.82M
Procter & GamblePG55,7056,0955,5055,512.8M
Coca-ColaKO44,5044,6744,3444,352.64M
PepsicoPEP49,2049,7149,1549,372.59M
International Business MachinesIBM84,5784,9984,3984,402.28M
SchlumbergerSLB62,0962,4560,9161,182.09M
Gilead SciencesGILD69,6669,8068,1668,181.96M
Wells Fargo & Co.WFC58,4858,7358,3858,391.89M
BoeingBA51,9952,5151,8151,871.62M
McDonald'sMCD27,0527,3627,0027,001.49M
3MMMM81,5081,7881,1181,301.48M
UnitedHealth GroupUNH65,4065,8565,1065,161.26M
United TechnologiesUTX93,2094,2493,2093,311.08M
Union PacificUNP56,6556,9756,3356,70488K
Berkshire HathawayBRK.B2871,002871,002859,002867,505.2K
Exchange Rates of August 30, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,830 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,316 CAD1 CAD = 0,760 USD
US DollarSwiss Franc1 USD = 1,278 CHF1 CHF = 0,782 USD
EuroJapanese Yen1 EUR = 132,360 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,672 GBP1 GBP = 1,489 EUR
EuroAustralian Dollar1 EUR = 1,724 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,588 CAD1 CAD = 0,630 EUR
EuroSwiss Franc1 EUR = 1,541 CHF1 CHF = 0,649 EUR
Pound SterlingAustralian Dollar1 GBP = 2,566 AUD1 AUD = 0,390 GBP
Pound SterlingCanadian Dollar1 GBP = 2,364 CAD1 CAD = 0,423 GBP
Pound SterlingSwiss Franc1 GBP = 2,293 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,921 CAD1 CAD = 1,086 AUD
Australian DollarSwiss Franc1 AUD = 0,893 CHF1 CHF = 1,120 AUD

See what else happened on August 30, 2004