Financial news on August 30th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22,02 | 22,02 | 22,02 | 22,02 | 43M |
| Microsoft | MSFT | 27,30 | 27,39 | 26,85 | 27,30 | 36.7M |
| Cisco Systems | CSCO | 19,47 | 19,47 | 19,47 | 19,47 | 35.9M |
| Oracle Corp. | ORCL | 10,29 | 10,29 | 10,29 | 10,29 | 33.7M |
| Pfizer | PFE | 32,32 | 32,52 | 32,25 | 32,29 | 11.1M |
| General Electric | GE | 32,63 | 32,75 | 32,55 | 32,57 | 9.38M |
| HP Inc. | HPQ | 18,12 | 18,26 | 17,89 | 17,92 | 8.62M |
| ExxonMobil | XOM | 45,35 | 45,69 | 45,09 | 45,13 | 8.08M |
| Amazon | AMZN | 39,85 | 39,95 | 38,25 | 38,31 | 7.71M |
| JPMorgan Chase | JPM | 39,67 | 39,69 | 39,10 | 39,10 | 5.92M |
| Wal-Mart Stores | WMT | 53,55 | 53,83 | 53,16 | 53,20 | 5.51M |
| Alphabet | GOOGL | 105,28 | 105,49 | 102,01 | 102,01 | 5.2M |
| Amgen | AMGN | 59,61 | 59,79 | 58,57 | 59,01 | 5.15M |
| Verizon Communications | VZ | 38,79 | 39,21 | 38,75 | 39,03 | 4.99M |
| Merck | MRK | 44,85 | 45,68 | 44,85 | 44,93 | 4.81M |
| AT&T Inc. | T | 25,84 | 25,93 | 25,73 | 25,80 | 4.36M |
| Apple | AAPL | 34,02 | 34,72 | 33,96 | 34,12 | 3.9M |
| Walt Disney & Co. | DIS | 22,50 | 22,64 | 22,38 | 22,40 | 3.72M |
| Altria | MO | 49,19 | 49,25 | 48,98 | 48,98 | 3.66M |
| Home Depot | HD | 36,55 | 36,80 | 36,48 | 36,53 | 3.54M |
| Bristol-Myers Squibb | BMY | 24,09 | 24,25 | 23,82 | 23,84 | 3.36M |
| Johnson & Johnson | JNJ | 57,62 | 57,85 | 57,49 | 57,54 | 3.33M |
| Comcast | CMCSA | 28,12 | 28,21 | 27,86 | 27,92 | 3.33M |
| Abbott Laboratories | ABT | 41,51 | 41,51 | 41,20 | 41,22 | 3.19M |
| Chevron | CVX | 95,99 | 96,44 | 95,47 | 95,50 | 2.83M |
| ConocoPhillips | COP | 73,55 | 74,03 | 72,90 | 73,18 | 2.82M |
| Procter & Gamble | PG | 55,70 | 56,09 | 55,50 | 55,51 | 2.8M |
| Coca-Cola | KO | 44,50 | 44,67 | 44,34 | 44,35 | 2.64M |
| Pepsico | PEP | 49,20 | 49,71 | 49,15 | 49,37 | 2.59M |
| International Business Machines | IBM | 84,57 | 84,99 | 84,39 | 84,40 | 2.28M |
| Schlumberger | SLB | 62,09 | 62,45 | 60,91 | 61,18 | 2.09M |
| Gilead Sciences | GILD | 69,66 | 69,80 | 68,16 | 68,18 | 1.96M |
| Wells Fargo & Co. | WFC | 58,48 | 58,73 | 58,38 | 58,39 | 1.89M |
| Boeing | BA | 51,99 | 52,51 | 51,81 | 51,87 | 1.62M |
| McDonald's | MCD | 27,05 | 27,36 | 27,00 | 27,00 | 1.49M |
| 3M | MMM | 81,50 | 81,78 | 81,11 | 81,30 | 1.48M |
| UnitedHealth Group | UNH | 65,40 | 65,85 | 65,10 | 65,16 | 1.26M |
| United Technologies | UTX | 93,20 | 94,24 | 93,20 | 93,31 | 1.08M |
| Union Pacific | UNP | 56,65 | 56,97 | 56,33 | 56,70 | 488K |
| Berkshire Hathaway | BRK.B | 2871,00 | 2871,00 | 2859,00 | 2867,50 | 5.2K |
Exchange Rates of August 30th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,830 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,316 CAD | 1 CAD = 0,760 USD |
| US Dollar | Swiss Franc | 1 USD = 1,278 CHF | 1 CHF = 0,782 USD |
| Euro | Japanese Yen | 1 EUR = 132,360 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,672 GBP | 1 GBP = 1,489 EUR |
| Euro | Australian Dollar | 1 EUR = 1,724 AUD | 1 AUD = 0,580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,588 CAD | 1 CAD = 0,630 EUR |
| Euro | Swiss Franc | 1 EUR = 1,541 CHF | 1 CHF = 0,649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,566 AUD | 1 AUD = 0,390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,364 CAD | 1 CAD = 0,423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,293 CHF | 1 CHF = 0,436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,921 CAD | 1 CAD = 1,086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,893 CHF | 1 CHF = 1,120 AUD |
See what else happened on August 30th, 2004