Financial news on August 30, 2011
Business and Financial news
Business travelers and corporate event planners say they are trying to define the limits of acceptable luxury. Read more..
If the central bank let the renminbi rise faster, it would signal that Beijing is confident in the country’s economic strength and that it is committed to curbing its reliance on exports. Read more..
Exxon Mobil struck an agreement to explore for oil in a Russian sector of the Arctic Ocean that is opening for drilling in a deal that could grow to $500 billion over time. Read more..
John Barrowman does not enjoy flying, but on flights people expect him act like Capt. Jack Harkness, the daring character he plays on the TV show “Torchwood.” Read more..
As coverage of Irene went round the clock, media companies gave up millions of dollars from commercials and print ads. Read more..
The estate of the late former Enron chief, as well as his wife, do not owe taxes on annuities sold to Enron in 2001, a tax court judge has ruled. Read more..
The long-awaited consolidation of Greek banks started with a bang. Read more..
A forecast by Jean-Claude Trichet, the head of Europe’s central bank, indicated that it might not be as willing to raise interest rates. Read more..
The automobile union wants to increase pay for second-tier workers, whose wages are roughly half that of full-paid workers. Read more..
The Standard & Poor’s 500-stock index rose 2.8 percent, and the Dow industrials and Nasdaq also recorded strong gains as big Greek bank merger and a rebound in American consumer spending gave investors new confidence. Read more..
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.73 | 26.43 | 25.70 | 26.23 | 57.3M |
Cisco Systems | CSCO | 15.67 | 15.78 | 15.39 | 15.63 | 51M |
General Electric | GE | 15.95 | 16.24 | 15.75 | 16.12 | 48.6M |
Pfizer | PFE | 18.79 | 18.99 | 18.54 | 18.88 | 44.1M |
Intel | INTC | 20.19 | 20.35 | 19.92 | 20.24 | 39.1M |
Oracle Corp. | ORCL | 27.81 | 28.04 | 27.46 | 27.87 | 29.9M |
JPMorgan Chase | JPM | 37.40 | 37.72 | 36.75 | 37.06 | 28.8M |
Wells Fargo & Co. | WFC | 25.24 | 25.61 | 25.00 | 25.40 | 28.1M |
HP Inc. | HPQ | 25.98 | 26.19 | 25.72 | 26.05 | 23.4M |
AT&T Inc. | T | 29.31 | 29.80 | 29.24 | 29.62 | 22.6M |
ExxonMobil | XOM | 73.59 | 74.40 | 72.97 | 73.91 | 22.4M |
Home Depot | HD | 33.73 | 33.83 | 33.30 | 33.57 | 16.1M |
Bristol-Myers Squibb | BMY | 29.13 | 29.30 | 28.77 | 29.12 | 16.1M |
Coca-Cola | KO | 69.78 | 70.28 | 69.52 | 69.86 | 15.8M |
Abbott Laboratories | ABT | 51.05 | 51.87 | 50.56 | 51.74 | 15M |
Apple | AAPL | 388.25 | 391.84 | 386.21 | 389.99 | 14.9M |
ConocoPhillips | COP | 66.84 | 68.33 | 66.22 | 67.84 | 14.4M |
Comcast | CMCSA | 21.15 | 21.50 | 21.00 | 21.32 | 14.3M |
Altria | MO | 26.77 | 27.20 | 26.62 | 27.02 | 14.1M |
Walt Disney & Co. | DIS | 33.12 | 33.87 | 32.82 | 33.58 | 14.1M |
Wal-Mart Stores | WMT | 52.86 | 53.13 | 52.41 | 52.82 | 13.5M |
Verizon Communications | VZ | 36.24 | 36.49 | 36.07 | 36.31 | 13.1M |
Merck | MRK | 32.30 | 32.90 | 32.10 | 32.70 | 12.8M |
Johnson & Johnson | JNJ | 65.82 | 66.04 | 65.19 | 65.77 | 11.2M |
Schlumberger | SLB | 76.79 | 78.02 | 75.69 | 77.33 | 10.3M |
Chevron | CVX | 97.97 | 98.98 | 96.74 | 98.40 | 9.2M |
Procter & Gamble | PG | 63.09 | 63.89 | 62.89 | 63.50 | 9.18M |
General Motors | GM | 23.46 | 23.74 | 23.05 | 23.58 | 8.14M |
Pepsico | PEP | 63.97 | 64.91 | 63.65 | 64.52 | 7.97M |
Boeing | BA | 65.23 | 66.54 | 64.80 | 66.03 | 6.98M |
McDonald's | MCD | 90.24 | 91.22 | 90.10 | 90.78 | 6.31M |
UnitedHealth Group | UNH | 46.54 | 47.61 | 46.20 | 47.28 | 6M |
Alphabet | GOOGL | 538.19 | 542.99 | 530.81 | 540.70 | 5.97M |
Amazon | AMZN | 205.78 | 212.49 | 204.32 | 210.92 | 5.92M |
Berkshire Hathaway | BRK.B | 72.16 | 73.04 | 71.81 | 72.26 | 5.76M |
Gilead Sciences | GILD | 39.70 | 40.26 | 39.46 | 40.10 | 5.55M |
United Technologies | UTX | 73.79 | 74.33 | 73.32 | 73.76 | 5.52M |
Amgen | AMGN | 54.74 | 55.53 | 54.40 | 55.24 | 5.38M |
International Business Machines | IBM | 172.06 | 173.51 | 170.88 | 172.51 | 4.48M |
Visa | V | 86.62 | 88.33 | 86.30 | 87.93 | 4.16M |
3M | MMM | 81.68 | 82.61 | 80.71 | 82.07 | 3.73M |
Union Pacific | UNP | 90.61 | 93.47 | 90.25 | 92.75 | 3.71M |
Exchange Rates of August 30, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.730 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.979 CAD | 1 CAD = 1.022 USD |
US Dollar | Swiss Franc | 1 USD = 0.820 CHF | 1 CHF = 1.220 USD |
US Dollar | Chinese Yuan | 1 USD = 6.381 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 110.770 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
Euro | Australian Dollar | 1 EUR = 1.352 AUD | 1 AUD = 0.739 EUR |
Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
Euro | Swiss Franc | 1 EUR = 1.184 CHF | 1 CHF = 0.845 EUR |
Euro | Chinese Yuan | 1 EUR = 9.215 CNY | 1 CNY = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.799 GBP | 1 GBP = 1.252 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.220 AUD | 1 AUD = 0.820 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.275 CAD | 1 CAD = 0.784 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.068 CHF | 1 CHF = 0.936 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.527 AUD | 1 AUD = 0.655 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.595 CAD | 1 CAD = 0.627 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.337 CHF | 1 CHF = 0.748 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.403 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.045 CAD | 1 CAD = 0.957 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.811 CNY | 1 CNY = 0.147 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.837 CHF | 1 CHF = 1.194 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.519 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.779 CNY | 1 CNY = 0.129 CHF |
See what else happened on August 30, 2011