Financial news on August 30th, 2011
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 25.73 | 26.43 | 25.70 | 26.23 | 57.3M |
Cisco Systems | CSCO | 15.67 | 15.78 | 15.39 | 15.63 | 51M |
General Electric | GE | 15.95 | 16.24 | 15.75 | 16.12 | 48.6M |
Pfizer | PFE | 18.79 | 18.99 | 18.54 | 18.88 | 44.1M |
Intel | INTC | 20.19 | 20.35 | 19.92 | 20.24 | 39.1M |
Oracle Corp. | ORCL | 27.81 | 28.04 | 27.46 | 27.87 | 29.9M |
JPMorgan Chase | JPM | 37.40 | 37.72 | 36.75 | 37.06 | 28.8M |
Wells Fargo & Co. | WFC | 25.24 | 25.61 | 25.00 | 25.40 | 28.1M |
HP Inc. | HPQ | 25.98 | 26.19 | 25.72 | 26.05 | 23.4M |
AT&T Inc. | T | 29.31 | 29.80 | 29.24 | 29.62 | 22.6M |
ExxonMobil | XOM | 73.59 | 74.40 | 72.97 | 73.91 | 22.4M |
Home Depot | HD | 33.73 | 33.83 | 33.30 | 33.57 | 16.1M |
Bristol-Myers Squibb | BMY | 29.13 | 29.30 | 28.77 | 29.12 | 16.1M |
Coca-Cola | KO | 69.78 | 70.28 | 69.52 | 69.86 | 15.8M |
Abbott Laboratories | ABT | 51.05 | 51.87 | 50.56 | 51.74 | 15M |
Apple | AAPL | 388.25 | 391.84 | 386.21 | 389.99 | 14.9M |
ConocoPhillips | COP | 66.84 | 68.33 | 66.22 | 67.84 | 14.4M |
Comcast | CMCSA | 21.15 | 21.50 | 21.00 | 21.32 | 14.3M |
Altria | MO | 26.77 | 27.20 | 26.62 | 27.02 | 14.1M |
Walt Disney & Co. | DIS | 33.12 | 33.87 | 32.82 | 33.58 | 14.1M |
Wal-Mart Stores | WMT | 52.86 | 53.13 | 52.41 | 52.82 | 13.5M |
Verizon Communications | VZ | 36.24 | 36.49 | 36.07 | 36.31 | 13.1M |
Merck | MRK | 32.30 | 32.90 | 32.10 | 32.70 | 12.8M |
Johnson & Johnson | JNJ | 65.82 | 66.04 | 65.19 | 65.77 | 11.2M |
Schlumberger | SLB | 76.79 | 78.02 | 75.69 | 77.33 | 10.3M |
Chevron | CVX | 97.97 | 98.98 | 96.74 | 98.40 | 9.2M |
Procter & Gamble | PG | 63.09 | 63.89 | 62.89 | 63.50 | 9.18M |
General Motors | GM | 23.46 | 23.74 | 23.05 | 23.58 | 8.14M |
Pepsico | PEP | 63.97 | 64.91 | 63.65 | 64.52 | 7.97M |
Boeing | BA | 65.23 | 66.54 | 64.80 | 66.03 | 6.98M |
McDonald's | MCD | 90.24 | 91.22 | 90.10 | 90.78 | 6.31M |
UnitedHealth Group | UNH | 46.54 | 47.61 | 46.20 | 47.28 | 6M |
Alphabet | GOOGL | 538.19 | 542.99 | 530.81 | 540.70 | 5.97M |
Amazon | AMZN | 205.78 | 212.49 | 204.32 | 210.92 | 5.92M |
Berkshire Hathaway | BRK.B | 72.16 | 73.04 | 71.81 | 72.26 | 5.76M |
Gilead Sciences | GILD | 39.70 | 40.26 | 39.46 | 40.10 | 5.55M |
United Technologies | UTX | 73.79 | 74.33 | 73.32 | 73.76 | 5.52M |
Amgen | AMGN | 54.74 | 55.53 | 54.40 | 55.24 | 5.38M |
International Business Machines | IBM | 172.06 | 173.51 | 170.88 | 172.51 | 4.48M |
Visa | V | 86.62 | 88.33 | 86.30 | 87.93 | 4.16M |
3M | MMM | 81.68 | 82.61 | 80.71 | 82.07 | 3.73M |
Union Pacific | UNP | 90.61 | 93.47 | 90.25 | 92.75 | 3.71M |
Exchange Rates of August 30th, 2011
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 76.730 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 0.979 CAD | 1 CAD = 1.022 USD |
US Dollar | Swiss Franc | 1 USD = 0.820 CHF | 1 CHF = 1.220 USD |
US Dollar | Chinese Yuan | 1 USD = 6.381 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 110.770 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
Euro | Australian Dollar | 1 EUR = 1.352 AUD | 1 AUD = 0.739 EUR |
Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
Euro | Swiss Franc | 1 EUR = 1.184 CHF | 1 CHF = 0.845 EUR |
Euro | Chinese Yuan | 1 EUR = 9.215 CNY | 1 CNY = 0.109 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.799 GBP | 1 GBP = 1.252 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.220 AUD | 1 AUD = 0.820 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.275 CAD | 1 CAD = 0.784 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.068 CHF | 1 CHF = 0.936 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.527 AUD | 1 AUD = 0.655 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.595 CAD | 1 CAD = 0.627 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.337 CHF | 1 CHF = 0.748 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.403 CNY | 1 CNY = 0.096 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.045 CAD | 1 CAD = 0.957 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.811 CNY | 1 CNY = 0.147 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.837 CHF | 1 CHF = 1.194 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.519 CNY | 1 CNY = 0.153 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 7.779 CNY | 1 CNY = 0.129 CHF |
See what else happened on August 30th, 2011