Financial news on August 30th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.7326.4325.7026.2357.3M
Cisco SystemsCSCO15.6715.7815.3915.6351M
General ElectricGE15.9516.2415.7516.1248.6M
PfizerPFE18.7918.9918.5418.8844.1M
IntelINTC20.1920.3519.9220.2439.1M
Oracle Corp.ORCL27.8128.0427.4627.8729.9M
JPMorgan ChaseJPM37.4037.7236.7537.0628.8M
Wells Fargo & Co.WFC25.2425.6125.0025.4028.1M
HP Inc.HPQ25.9826.1925.7226.0523.4M
AT&T Inc.T29.3129.8029.2429.6222.6M
ExxonMobilXOM73.5974.4072.9773.9122.4M
Home DepotHD33.7333.8333.3033.5716.1M
Bristol-Myers SquibbBMY29.1329.3028.7729.1216.1M
Coca-ColaKO69.7870.2869.5269.8615.8M
Abbott LaboratoriesABT51.0551.8750.5651.7415M
AppleAAPL388.25391.84386.21389.9914.9M
ConocoPhillipsCOP66.8468.3366.2267.8414.4M
ComcastCMCSA21.1521.5021.0021.3214.3M
AltriaMO26.7727.2026.6227.0214.1M
Walt Disney & Co.DIS33.1233.8732.8233.5814.1M
Wal-Mart StoresWMT52.8653.1352.4152.8213.5M
Verizon CommunicationsVZ36.2436.4936.0736.3113.1M
MerckMRK32.3032.9032.1032.7012.8M
Johnson & JohnsonJNJ65.8266.0465.1965.7711.2M
SchlumbergerSLB76.7978.0275.6977.3310.3M
ChevronCVX97.9798.9896.7498.409.2M
Procter & GamblePG63.0963.8962.8963.509.18M
General MotorsGM23.4623.7423.0523.588.14M
PepsicoPEP63.9764.9163.6564.527.97M
BoeingBA65.2366.5464.8066.036.98M
McDonald'sMCD90.2491.2290.1090.786.31M
UnitedHealth GroupUNH46.5447.6146.2047.286M
AlphabetGOOGL538.19542.99530.81540.705.97M
AmazonAMZN205.78212.49204.32210.925.92M
Berkshire HathawayBRK.B72.1673.0471.8172.265.76M
Gilead SciencesGILD39.7040.2639.4640.105.55M
United TechnologiesUTX73.7974.3373.3273.765.52M
AmgenAMGN54.7455.5354.4055.245.38M
International Business MachinesIBM172.06173.51170.88172.514.48M
VisaV86.6288.3386.3087.934.16M
3MMMM81.6882.6180.7182.073.73M
Union PacificUNP90.6193.4790.2592.753.71M
Exchange Rates of August 30th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.730 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.979 CAD1 CAD = 1.022 USD
US DollarSwiss Franc1 USD = 0.820 CHF1 CHF = 1.220 USD
US DollarChinese Yuan1 USD = 6.381 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 110.770 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.886 GBP1 GBP = 1.129 EUR
EuroAustralian Dollar1 EUR = 1.352 AUD1 AUD = 0.739 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.184 CHF1 CHF = 0.845 EUR
EuroChinese Yuan1 EUR = 9.215 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.799 GBP1 GBP = 1.252 JPY
Japanese YenAustralian Dollar1 JPY = 1.220 AUD1 AUD = 0.820 JPY
Japanese YenCanadian Dollar1 JPY = 1.275 CAD1 CAD = 0.784 JPY
Japanese YenSwiss Franc1 JPY = 1.068 CHF1 CHF = 0.936 JPY
Pound SterlingAustralian Dollar1 GBP = 1.527 AUD1 AUD = 0.655 GBP
Pound SterlingCanadian Dollar1 GBP = 1.595 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.337 CHF1 CHF = 0.748 GBP
Pound SterlingChinese Yuan1 GBP = 10.403 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.045 CAD1 CAD = 0.957 AUD
Australian DollarSwiss Franc1 AUD = 0.875 CHF1 CHF = 1.143 AUD
Australian DollarChinese Yuan1 AUD = 6.811 CNY1 CNY = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.837 CHF1 CHF = 1.194 CAD
Canadian DollarChinese Yuan1 CAD = 6.519 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 7.779 CNY1 CNY = 0.129 CHF

See what else happened on August 30th, 2011