Financial news on August 30, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC49.7350.6449.6850.6225.1M
AppleAAPL105.80106.50105.50106.0024.9M
General ElectricGE31.3431.4731.3031.3718.1M
FacebookFB126.60126.60125.15125.8417.8M
Cisco SystemsCSCO31.6131.6631.4131.5417.8M
MicrosoftMSFT57.9858.1957.6157.8916.9M
Bristol-Myers SquibbBMY58.9758.9757.1657.2416.8M
IntelINTC35.5935.7435.5235.7015.2M
PfizerPFE35.1135.1834.8534.8814.5M
JPMorgan ChaseJPM66.9667.6066.9567.5013.8M
Abbott LaboratoriesABT43.0143.3642.5642.8312.2M
Procter & GamblePG87.7288.3087.4687.5411.6M
AT&T Inc.T41.1441.1440.7340.8911.2M
General MotorsGM31.6732.0031.2331.6710.7M
HP Inc.HPQ14.4314.4614.2814.3810.5M
Coca-ColaKO43.4643.5343.1243.249.72M
Gilead SciencesGILD78.0578.3977.6677.929.17M
Verizon CommunicationsVZ52.5852.5952.0352.279.16M
SchlumbergerSLB81.6781.9080.4980.647.87M
Walt Disney & Co.DIS94.7795.2994.7794.866.85M
Oracle Corp.ORCL41.3941.4041.1541.316.84M
ExxonMobilXOM87.8788.2587.3787.526.44M
ComcastCMCSA65.6765.6765.1165.556.39M
MerckMRK62.9663.0362.5162.716.18M
Wal-Mart StoresWMT71.7671.7671.1571.315.77M
ConocoPhillipsCOP42.5942.8742.1042.235.43M
McDonald'sMCD115.41115.87114.60115.365.09M
VisaV81.0081.1980.7281.174.13M
AltriaMO66.1266.2465.7665.883.87M
Johnson & JohnsonJNJ120.67120.67119.26119.473.82M
ChevronCVX102.30102.63101.37101.703.71M
PepsicoPEP107.92108.06107.03107.223.71M
Home DepotHD134.80135.05133.63134.103.44M
BoeingBA133.19133.44130.68130.813.44M
Berkshire HathawayBRK.B149.25150.24149.23150.232.83M
Union PacificUNP96.0096.2895.4895.852.43M
United TechnologiesUTX107.87108.12107.19107.352.39M
UnitedHealth GroupUNH137.01137.69136.24136.872.03M
International Business MachinesIBM159.76160.15158.81159.401.81M
AmgenAMGN171.16171.94170.12170.761.8M
AmazonAMZN771.05771.84765.56767.581.71M
AlphabetGOOGL792.88798.00789.47791.921.17M
3MMMM180.72181.02179.59180.151.04M
Exchange Rates of August 30, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.897 EUR1 EUR = 1.115 USD
US DollarJapanese Yen1 USD = 102.944 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.764 GBP1 GBP = 1.308 USD
US DollarAustralian Dollar1 USD = 1.330 AUD1 AUD = 0.752 USD
US DollarCanadian Dollar1 USD = 1.309 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 0.983 CHF1 CHF = 1.017 USD
US DollarChinese Yuan1 USD = 6.678 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.819 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.533 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 114.758 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.174 EUR
EuroAustralian Dollar1 EUR = 1.483 AUD1 AUD = 0.674 EUR
EuroCanadian Dollar1 EUR = 1.459 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.096 CHF1 CHF = 0.912 EUR
EuroChinese Yuan1 EUR = 7.443 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 20.979 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.513 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 135.135 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 77.519 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.740 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.432 JPY
Japanese YenMexican Peso1 JPY = 0.183 MXN1 MXN = 5.473 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.077 JPY
Pound SterlingAustralian Dollar1 GBP = 1.741 AUD1 AUD = 0.574 GBP
Pound SterlingCanadian Dollar1 GBP = 1.713 CAD1 CAD = 0.584 GBP
Pound SterlingSwiss Franc1 GBP = 1.286 CHF1 CHF = 0.778 GBP
Pound SterlingChinese Yuan1 GBP = 8.733 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 24.618 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.162 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.984 CAD1 CAD = 1.016 AUD
Australian DollarSwiss Franc1 AUD = 0.739 CHF1 CHF = 1.353 AUD
Australian DollarChinese Yuan1 AUD = 5.017 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 14.147 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.403 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.751 CHF1 CHF = 1.332 CAD
Canadian DollarChinese Yuan1 CAD = 5.099 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 14.376 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.517 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.788 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.139 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.672 SEK1 SEK = 0.115 CHF

See what else happened on August 30, 2016