Financial news on August 30th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 49.73 | 50.64 | 49.68 | 50.62 | 25.1M |
| Apple | AAPL | 105.80 | 106.50 | 105.50 | 106.00 | 24.9M |
| General Electric | GE | 31.34 | 31.47 | 31.30 | 31.37 | 18.1M |
| FB | 126.60 | 126.60 | 125.15 | 125.84 | 17.8M | |
| Cisco Systems | CSCO | 31.61 | 31.66 | 31.41 | 31.54 | 17.8M |
| Microsoft | MSFT | 57.98 | 58.19 | 57.61 | 57.89 | 16.9M |
| Bristol-Myers Squibb | BMY | 58.97 | 58.97 | 57.16 | 57.24 | 16.8M |
| Intel | INTC | 35.59 | 35.74 | 35.52 | 35.70 | 15.2M |
| Pfizer | PFE | 35.11 | 35.18 | 34.85 | 34.88 | 14.5M |
| JPMorgan Chase | JPM | 66.96 | 67.60 | 66.95 | 67.50 | 13.8M |
| Abbott Laboratories | ABT | 43.01 | 43.36 | 42.56 | 42.83 | 12.2M |
| Procter & Gamble | PG | 87.72 | 88.30 | 87.46 | 87.54 | 11.6M |
| AT&T Inc. | T | 41.14 | 41.14 | 40.73 | 40.89 | 11.2M |
| General Motors | GM | 31.67 | 32.00 | 31.23 | 31.67 | 10.7M |
| HP Inc. | HPQ | 14.43 | 14.46 | 14.28 | 14.38 | 10.5M |
| Coca-Cola | KO | 43.46 | 43.53 | 43.12 | 43.24 | 9.72M |
| Gilead Sciences | GILD | 78.05 | 78.39 | 77.66 | 77.92 | 9.17M |
| Verizon Communications | VZ | 52.58 | 52.59 | 52.03 | 52.27 | 9.16M |
| Schlumberger | SLB | 81.67 | 81.90 | 80.49 | 80.64 | 7.87M |
| Walt Disney & Co. | DIS | 94.77 | 95.29 | 94.77 | 94.86 | 6.85M |
| Oracle Corp. | ORCL | 41.39 | 41.40 | 41.15 | 41.31 | 6.84M |
| ExxonMobil | XOM | 87.87 | 88.25 | 87.37 | 87.52 | 6.44M |
| Comcast | CMCSA | 65.67 | 65.67 | 65.11 | 65.55 | 6.39M |
| Merck | MRK | 62.96 | 63.03 | 62.51 | 62.71 | 6.18M |
| Wal-Mart Stores | WMT | 71.76 | 71.76 | 71.15 | 71.31 | 5.77M |
| ConocoPhillips | COP | 42.59 | 42.87 | 42.10 | 42.23 | 5.43M |
| McDonald's | MCD | 115.41 | 115.87 | 114.60 | 115.36 | 5.09M |
| Visa | V | 81.00 | 81.19 | 80.72 | 81.17 | 4.13M |
| Altria | MO | 66.12 | 66.24 | 65.76 | 65.88 | 3.87M |
| Johnson & Johnson | JNJ | 120.67 | 120.67 | 119.26 | 119.47 | 3.82M |
| Chevron | CVX | 102.30 | 102.63 | 101.37 | 101.70 | 3.71M |
| Pepsico | PEP | 107.92 | 108.06 | 107.03 | 107.22 | 3.71M |
| Home Depot | HD | 134.80 | 135.05 | 133.63 | 134.10 | 3.44M |
| Boeing | BA | 133.19 | 133.44 | 130.68 | 130.81 | 3.44M |
| Berkshire Hathaway | BRK.B | 149.25 | 150.24 | 149.23 | 150.23 | 2.83M |
| Union Pacific | UNP | 96.00 | 96.28 | 95.48 | 95.85 | 2.43M |
| United Technologies | UTX | 107.87 | 108.12 | 107.19 | 107.35 | 2.39M |
| UnitedHealth Group | UNH | 137.01 | 137.69 | 136.24 | 136.87 | 2.03M |
| International Business Machines | IBM | 159.76 | 160.15 | 158.81 | 159.40 | 1.81M |
| Amgen | AMGN | 171.16 | 171.94 | 170.12 | 170.76 | 1.8M |
| Amazon | AMZN | 771.05 | 771.84 | 765.56 | 767.58 | 1.71M |
| Alphabet | GOOGL | 792.88 | 798.00 | 789.47 | 791.92 | 1.17M |
| 3M | MMM | 180.72 | 181.02 | 179.59 | 180.15 | 1.04M |
Exchange Rates of August 30th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.897 EUR | 1 EUR = 1.115 USD |
| US Dollar | Japanese Yen | 1 USD = 102.944 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.764 GBP | 1 GBP = 1.308 USD |
| US Dollar | Australian Dollar | 1 USD = 1.330 AUD | 1 AUD = 0.752 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.309 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.983 CHF | 1 CHF = 1.017 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.678 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.819 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.533 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 114.758 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.483 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.443 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.979 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.513 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.432 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.183 MXN | 1 MXN = 5.473 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.077 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.741 AUD | 1 AUD = 0.574 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.713 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.286 CHF | 1 CHF = 0.778 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.733 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.618 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.162 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.353 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.017 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.147 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.403 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.332 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.099 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.376 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.517 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.788 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.139 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.672 SEK | 1 SEK = 0.115 CHF |
See what else happened on August 30th, 2016