Financial news on August 30, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 49.73 50.64 49.68 50.62 25.1M
Apple AAPL 105.80 106.50 105.50 106.00 24.9M
General Electric GE 31.34 31.47 31.30 31.37 18.1M
Facebook FB 126.60 126.60 125.15 125.84 17.8M
Cisco Systems CSCO 31.61 31.66 31.41 31.54 17.8M
Microsoft MSFT 57.98 58.19 57.61 57.89 16.9M
Bristol-Myers Squibb BMY 58.97 58.97 57.16 57.24 16.8M
Intel INTC 35.59 35.74 35.52 35.70 15.2M
Pfizer PFE 35.11 35.18 34.85 34.88 14.5M
JPMorgan Chase JPM 66.96 67.60 66.95 67.50 13.8M
Abbott Laboratories ABT 43.01 43.36 42.56 42.83 12.2M
Procter & Gamble PG 87.72 88.30 87.46 87.54 11.6M
AT&T Inc. T 41.14 41.14 40.73 40.89 11.2M
General Motors GM 31.67 32.00 31.23 31.67 10.7M
HP Inc. HPQ 14.43 14.46 14.28 14.38 10.5M
Coca-Cola KO 43.46 43.53 43.12 43.24 9.72M
Gilead Sciences GILD 78.05 78.39 77.66 77.92 9.17M
Verizon Communications VZ 52.58 52.59 52.03 52.27 9.16M
Schlumberger SLB 81.67 81.90 80.49 80.64 7.87M
Walt Disney & Co. DIS 94.77 95.29 94.77 94.86 6.85M
Oracle Corp. ORCL 41.39 41.40 41.15 41.31 6.84M
ExxonMobil XOM 87.87 88.25 87.37 87.52 6.44M
Comcast CMCSA 65.67 65.67 65.11 65.55 6.39M
Merck MRK 62.96 63.03 62.51 62.71 6.18M
Wal-Mart Stores WMT 71.76 71.76 71.15 71.31 5.77M
ConocoPhillips COP 42.59 42.87 42.10 42.23 5.43M
McDonald's MCD 115.41 115.87 114.60 115.36 5.09M
Visa V 81.00 81.19 80.72 81.17 4.13M
Altria MO 66.12 66.24 65.76 65.88 3.87M
Johnson & Johnson JNJ 120.67 120.67 119.26 119.47 3.82M
Chevron CVX 102.30 102.63 101.37 101.70 3.71M
Pepsico PEP 107.92 108.06 107.03 107.22 3.71M
Home Depot HD 134.80 135.05 133.63 134.10 3.44M
Boeing BA 133.19 133.44 130.68 130.81 3.44M
Berkshire Hathaway BRK.B 149.25 150.24 149.23 150.23 2.83M
Union Pacific UNP 96.00 96.28 95.48 95.85 2.43M
United Technologies UTX 107.87 108.12 107.19 107.35 2.39M
UnitedHealth Group UNH 137.01 137.69 136.24 136.87 2.03M
International Business Machines IBM 159.76 160.15 158.81 159.40 1.81M
Amgen AMGN 171.16 171.94 170.12 170.76 1.8M
Amazon AMZN 771.05 771.84 765.56 767.58 1.71M
Alphabet GOOGL 792.88 798.00 789.47 791.92 1.17M
3M MMM 180.72 181.02 179.59 180.15 1.04M
Exchange Rates of August 30, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.897 EUR 1 EUR = 1.115 USD
US Dollar Japanese Yen 1 USD = 102.944 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.764 GBP 1 GBP = 1.308 USD
US Dollar Australian Dollar 1 USD = 1.330 AUD 1 AUD = 0.752 USD
US Dollar Canadian Dollar 1 USD = 1.309 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 0.983 CHF 1 CHF = 1.017 USD
US Dollar Chinese Yuan 1 USD = 6.678 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.819 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.533 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 114.758 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.852 GBP 1 GBP = 1.174 EUR
Euro Australian Dollar 1 EUR = 1.483 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.459 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.096 CHF 1 CHF = 0.912 EUR
Euro Chinese Yuan 1 EUR = 7.443 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 20.979 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.513 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 135.135 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 77.519 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.740 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.432 JPY
Japanese Yen Mexican Peso 1 JPY = 0.183 MXN 1 MXN = 5.473 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.077 JPY
Pound Sterling Australian Dollar 1 GBP = 1.741 AUD 1 AUD = 0.574 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.713 CAD 1 CAD = 0.584 GBP
Pound Sterling Swiss Franc 1 GBP = 1.286 CHF 1 CHF = 0.778 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.733 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 24.618 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.162 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.984 CAD 1 CAD = 1.016 AUD
Australian Dollar Swiss Franc 1 AUD = 0.739 CHF 1 CHF = 1.353 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.017 CNY 1 CNY = 0.199 AUD
Australian Dollar Mexican Peso 1 AUD = 14.147 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.403 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.751 CHF 1 CHF = 1.332 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.099 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.376 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.517 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.788 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.139 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.672 SEK 1 SEK = 0.115 CHF

See what else happened on August 30, 2016