Financial news on August 30th, 2017
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Gilead Sciences | GILD | 75.82 | 81.44 | 75.74 | 81.23 | 35.4M |
General Electric | GE | 24.49 | 24.49 | 24.15 | 24.28 | 33.8M |
Apple | AAPL | 163.80 | 163.89 | 162.61 | 163.35 | 27M |
Cisco Systems | CSCO | 31.47 | 32.20 | 31.42 | 31.99 | 23M |
Intel | INTC | 34.75 | 34.96 | 34.63 | 34.89 | 18.2M |
Microsoft | MSFT | 73.01 | 74.21 | 72.83 | 74.01 | 16.8M |
AT&T Inc. | T | 37.82 | 37.82 | 37.61 | 37.67 | 12.4M |
Comcast | CMCSA | 40.10 | 40.93 | 40.01 | 40.82 | 11.8M |
Pfizer | PFE | 33.48 | 33.48 | 33.25 | 33.45 | 11.6M |
Wells Fargo & Co. | WFC | 51.46 | 51.74 | 51.20 | 51.36 | 11.3M |
FB | 168.17 | 170.18 | 167.63 | 169.92 | 10.9M | |
Verizon Communications | VZ | 48.33 | 48.37 | 48.00 | 48.12 | 10.7M |
Visa | V | 103.70 | 104.00 | 103.52 | 103.73 | 8.56M |
JPMorgan Chase | JPM | 91.25 | 91.88 | 91.19 | 91.31 | 8.31M |
ExxonMobil | XOM | 76.24 | 76.45 | 76.06 | 76.10 | 8.12M |
HP Inc. | HPQ | 19.20 | 19.25 | 19.06 | 19.17 | 7.96M |
General Motors | GM | 35.54 | 35.84 | 35.41 | 35.82 | 7.24M |
Coca-Cola | KO | 45.36 | 45.54 | 45.29 | 45.39 | 7.12M |
ConocoPhillips | COP | 42.63 | 43.50 | 42.42 | 43.41 | 6.83M |
Oracle Corp. | ORCL | 49.50 | 49.95 | 49.36 | 49.80 | 6.81M |
Walt Disney & Co. | DIS | 102.48 | 103.45 | 102.48 | 102.87 | 6.59M |
Wal-Mart Stores | WMT | 78.82 | 79.10 | 78.52 | 78.54 | 5.63M |
Johnson & Johnson | JNJ | 132.00 | 132.00 | 130.90 | 131.07 | 5.41M |
United Technologies | UTX | 118.95 | 119.86 | 118.31 | 119.60 | 5.19M |
Bristol-Myers Squibb | BMY | 58.87 | 59.70 | 58.82 | 59.38 | 5.09M |
Merck | MRK | 63.14 | 63.17 | 62.90 | 63.12 | 4.91M |
Procter & Gamble | PG | 92.08 | 92.08 | 91.66 | 91.87 | 4.7M |
Schlumberger | SLB | 63.40 | 63.76 | 63.07 | 63.39 | 4.6M |
Altria | MO | 63.92 | 64.20 | 63.69 | 64.05 | 4.27M |
Home Depot | HD | 150.00 | 150.25 | 149.28 | 150.00 | 3.64M |
Berkshire Hathaway | BRK.B | 178.71 | 181.03 | 178.51 | 180.35 | 3.3M |
Chevron | CVX | 107.58 | 107.84 | 107.10 | 107.73 | 3.12M |
Abbott Laboratories | ABT | 50.02 | 50.21 | 49.87 | 50.11 | 2.93M |
Amazon | AMZN | 958.44 | 969.41 | 956.91 | 967.59 | 2.86M |
Boeing | BA | 240.99 | 241.44 | 239.00 | 240.46 | 2.79M |
International Business Machines | IBM | 143.26 | 143.28 | 142.41 | 142.56 | 2.72M |
Union Pacific | UNP | 105.00 | 105.58 | 104.79 | 104.94 | 2.59M |
Pepsico | PEP | 115.13 | 115.42 | 114.91 | 115.15 | 2.48M |
Amgen | AMGN | 172.19 | 175.08 | 171.54 | 173.65 | 2.3M |
McDonald's | MCD | 158.40 | 159.64 | 158.32 | 159.53 | 2.23M |
UnitedHealth Group | UNH | 196.38 | 196.88 | 195.20 | 195.88 | 1.48M |
3M | MMM | 202.92 | 203.69 | 202.00 | 203.69 | 1.19M |
Alphabet | GOOGL | 935.67 | 945.86 | 934.05 | 943.63 | 1.11M |
Exchange Rates of August 30th, 2017
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.840 EUR | 1 EUR = 1.190 USD |
US Dollar | Japanese Yen | 1 USD = 110.291 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.774 GBP | 1 GBP = 1.292 USD |
US Dollar | Australian Dollar | 1 USD = 1.265 AUD | 1 AUD = 0.791 USD |
US Dollar | Canadian Dollar | 1 USD = 1.262 CAD | 1 CAD = 0.792 USD |
US Dollar | Swiss Franc | 1 USD = 0.963 CHF | 1 CHF = 1.038 USD |
US Dollar | Chinese Yuan | 1 USD = 6.592 CNY | 1 CNY = 0.152 USD |
US Dollar | Mexican Peso | 1 USD = 17.728 MXN | 1 MXN = 0.056 USD |
US Dollar | Swidish Krona | 1 USD = 7.973 SEK | 1 SEK = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 131.202 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.921 GBP | 1 GBP = 1.086 EUR |
Euro | Australian Dollar | 1 EUR = 1.504 AUD | 1 AUD = 0.665 EUR |
Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
Euro | Swiss Franc | 1 EUR = 1.146 CHF | 1 CHF = 0.873 EUR |
Euro | Chinese Yuan | 1 EUR = 7.841 CNY | 1 CNY = 0.128 EUR |
Euro | Mexican Peso | 1 EUR = 21.089 MXN | 1 MXN = 0.047 EUR |
Euro | Swidish Krona | 1 EUR = 9.484 SEK | 1 SEK = 0.105 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.223 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.850 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.634 AUD | 1 AUD = 0.612 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.631 CAD | 1 CAD = 0.613 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.244 CHF | 1 CHF = 0.804 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.521 CNY | 1 CNY = 0.117 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 22.900 MXN | 1 MXN = 0.044 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 10.302 SEK | 1 SEK = 0.097 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.761 CHF | 1 CHF = 1.313 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.209 CNY | 1 CNY = 0.192 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.020 MXN | 1 MXN = 0.071 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.302 SEK | 1 SEK = 0.159 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.223 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 14.044 MXN | 1 MXN = 0.071 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.314 SEK | 1 SEK = 0.158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.850 CNY | 1 CNY = 0.146 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.412 MXN | 1 MXN = 0.054 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.276 SEK | 1 SEK = 0.121 CHF |
See what else happened on August 30th, 2017