Financial news on August 30th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Gilead SciencesGILD75.8281.4475.7481.2335.4M
General ElectricGE24.4924.4924.1524.2833.8M
AppleAAPL163.80163.89162.61163.3527M
Cisco SystemsCSCO31.4732.2031.4231.9923M
IntelINTC34.7534.9634.6334.8918.2M
MicrosoftMSFT73.0174.2172.8374.0116.8M
AT&T Inc.T37.8237.8237.6137.6712.4M
ComcastCMCSA40.1040.9340.0140.8211.8M
PfizerPFE33.4833.4833.2533.4511.6M
Wells Fargo & Co.WFC51.4651.7451.2051.3611.3M
FacebookFB168.17170.18167.63169.9210.9M
Verizon CommunicationsVZ48.3348.3748.0048.1210.7M
VisaV103.70104.00103.52103.738.56M
JPMorgan ChaseJPM91.2591.8891.1991.318.31M
ExxonMobilXOM76.2476.4576.0676.108.12M
HP Inc.HPQ19.2019.2519.0619.177.96M
General MotorsGM35.5435.8435.4135.827.24M
Coca-ColaKO45.3645.5445.2945.397.12M
ConocoPhillipsCOP42.6343.5042.4243.416.83M
Oracle Corp.ORCL49.5049.9549.3649.806.81M
Walt Disney & Co.DIS102.48103.45102.48102.876.59M
Wal-Mart StoresWMT78.8279.1078.5278.545.63M
Johnson & JohnsonJNJ132.00132.00130.90131.075.41M
United TechnologiesUTX118.95119.86118.31119.605.19M
Bristol-Myers SquibbBMY58.8759.7058.8259.385.09M
MerckMRK63.1463.1762.9063.124.91M
Procter & GamblePG92.0892.0891.6691.874.7M
SchlumbergerSLB63.4063.7663.0763.394.6M
AltriaMO63.9264.2063.6964.054.27M
Home DepotHD150.00150.25149.28150.003.64M
Berkshire HathawayBRK.B178.71181.03178.51180.353.3M
ChevronCVX107.58107.84107.10107.733.12M
Abbott LaboratoriesABT50.0250.2149.8750.112.93M
AmazonAMZN958.44969.41956.91967.592.86M
BoeingBA240.99241.44239.00240.462.79M
International Business MachinesIBM143.26143.28142.41142.562.72M
Union PacificUNP105.00105.58104.79104.942.59M
PepsicoPEP115.13115.42114.91115.152.48M
AmgenAMGN172.19175.08171.54173.652.3M
McDonald'sMCD158.40159.64158.32159.532.23M
UnitedHealth GroupUNH196.38196.88195.20195.881.48M
3MMMM202.92203.69202.00203.691.19M
AlphabetGOOGL935.67945.86934.05943.631.11M
Exchange Rates of August 30th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.840 EUR1 EUR = 1.190 USD
US DollarJapanese Yen1 USD = 110.291 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.774 GBP1 GBP = 1.292 USD
US DollarAustralian Dollar1 USD = 1.265 AUD1 AUD = 0.791 USD
US DollarCanadian Dollar1 USD = 1.262 CAD1 CAD = 0.792 USD
US DollarSwiss Franc1 USD = 0.963 CHF1 CHF = 1.038 USD
US DollarChinese Yuan1 USD = 6.592 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 17.728 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 7.973 SEK1 SEK = 0.125 USD
EuroJapanese Yen1 EUR = 131.202 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.921 GBP1 GBP = 1.086 EUR
EuroAustralian Dollar1 EUR = 1.504 AUD1 AUD = 0.665 EUR
EuroCanadian Dollar1 EUR = 1.502 CAD1 CAD = 0.666 EUR
EuroSwiss Franc1 EUR = 1.146 CHF1 CHF = 0.873 EUR
EuroChinese Yuan1 EUR = 7.841 CNY1 CNY = 0.128 EUR
EuroMexican Peso1 EUR = 21.089 MXN1 MXN = 0.047 EUR
EuroSwidish Krona1 EUR = 9.484 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 142.857 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.722 JPY
Japanese YenMexican Peso1 JPY = 0.161 MXN1 MXN = 6.223 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.850 JPY
Pound SterlingAustralian Dollar1 GBP = 1.634 AUD1 AUD = 0.612 GBP
Pound SterlingCanadian Dollar1 GBP = 1.631 CAD1 CAD = 0.613 GBP
Pound SterlingSwiss Franc1 GBP = 1.244 CHF1 CHF = 0.804 GBP
Pound SterlingChinese Yuan1 GBP = 8.521 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 22.900 MXN1 MXN = 0.044 GBP
Pound SterlingSwidish Krona1 GBP = 10.302 SEK1 SEK = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.998 CAD1 CAD = 1.002 AUD
Australian DollarSwiss Franc1 AUD = 0.761 CHF1 CHF = 1.313 AUD
Australian DollarChinese Yuan1 AUD = 5.209 CNY1 CNY = 0.192 AUD
Australian DollarMexican Peso1 AUD = 14.020 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.302 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.763 CHF1 CHF = 1.311 CAD
Canadian DollarChinese Yuan1 CAD = 5.223 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 14.044 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.314 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.850 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 18.412 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.276 SEK1 SEK = 0.121 CHF

See what else happened on August 30th, 2017