Financial news on December 30, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 117.87 119.94 117.12 117.62 11.2M
Altria MO 23.56 24.06 23.38 23.69 9.75M
Amazon AMZN 84.63 85.13 78.50 79.06 9.26M
Cisco Systems CSCO 106.90 107.00 105.10 106.20 8.92M
Pfizer PFE 32.63 32.81 32.50 32.69 7.62M
Intel INTC 84.31 85.38 82.75 83.69 7.44M
Oracle Corp. ORCL 111.90 112.90 108.80 111.40 6.85M
Abbott Laboratories ABT 36.50 36.81 36.38 36.69 5.52M
Amgen AMGN 63.75 66.44 63.56 64.88 5.5M
Walt Disney & Co. DIS 28.81 29.38 28.81 29.13 4.36M
International Business Machines IBM 109.69 110.50 108.56 108.75 3.44M
Merck MRK 68.06 68.75 67.31 67.81 3.33M
AT&T Inc. T 48.00 48.50 47.50 47.69 3.13M
Home Depot HD 101.80 102.40 99.88 100.20 2.81M
General Electric GE 157.25 157.25 154.44 155.00 2.79M
ExxonMobil XOM 81.38 81.38 79.75 80.44 2.74M
Wal-Mart Stores WMT 68.13 69.56 67.81 67.81 2.64M
McDonald's MCD 39.81 40.25 39.63 39.81 2.41M
Bristol-Myers Squibb BMY 64.75 65.75 64.50 65.25 2.2M
HP Inc. HPQ 115.60 117.90 114.00 115.30 2.07M
Coca-Cola KO 59.19 59.44 58.44 58.44 1.98M
Pepsico PEP 35.50 36.13 35.50 35.50 1.94M
Boeing BA 41.00 41.63 40.94 41.25 1.93M
Apple AAPL 102.19 104.12 99.62 100.31 1.85M
Verizon Communications VZ 61.31 61.63 61.06 61.50 1.58M
Wells Fargo & Co. WFC 40.63 41.13 40.50 40.63 1.33M
JPMorgan Chase JPM 77.56 78.69 76.75 78.06 1.28M
Johnson & Johnson JNJ 93.00 94.50 93.00 93.50 1.22M
Schlumberger SLB 59.50 59.50 58.19 58.25 1.17M
Chevron CVX 86.13 87.63 85.44 85.50 901K
3M MMM 97.38 98.81 96.38 96.38 853K
Procter & Gamble PG 109.60 110.50 109.00 109.60 710K
ConocoPhillips COP 46.63 47.31 46.31 47.06 609K
Union Pacific UNP 43.63 43.63 42.56 43.06 570K
United Technologies UTX 64.00 64.19 62.88 64.13 543K
Gilead Sciences GILD 54.50 55.38 54.13 54.50 397K
UnitedHealth Group UNH 52.00 53.56 51.94 53.06 366K
Comcast CMCSA 49.72 51.13 48.19 48.25 160K
Berkshire Hathaway BRK.B 1703.00 1717.00 1703.00 1710.00 25.3K

See what else happened on December 30, 1999