Financial news on December 30th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 117.87 | 119.94 | 117.12 | 117.62 | 11.2M |
| Altria | MO | 23.56 | 24.06 | 23.38 | 23.69 | 9.75M |
| Amazon | AMZN | 84.63 | 85.13 | 78.50 | 79.06 | 9.26M |
| Cisco Systems | CSCO | 106.90 | 107.00 | 105.10 | 106.20 | 8.92M |
| Pfizer | PFE | 32.63 | 32.81 | 32.50 | 32.69 | 7.62M |
| Intel | INTC | 84.31 | 85.38 | 82.75 | 83.69 | 7.44M |
| Oracle Corp. | ORCL | 111.90 | 112.90 | 108.80 | 111.40 | 6.85M |
| Abbott Laboratories | ABT | 36.50 | 36.81 | 36.38 | 36.69 | 5.52M |
| Amgen | AMGN | 63.75 | 66.44 | 63.56 | 64.88 | 5.5M |
| Walt Disney & Co. | DIS | 28.81 | 29.38 | 28.81 | 29.13 | 4.36M |
| International Business Machines | IBM | 109.69 | 110.50 | 108.56 | 108.75 | 3.44M |
| Merck | MRK | 68.06 | 68.75 | 67.31 | 67.81 | 3.33M |
| AT&T Inc. | T | 48.00 | 48.50 | 47.50 | 47.69 | 3.13M |
| Home Depot | HD | 101.80 | 102.40 | 99.88 | 100.20 | 2.81M |
| General Electric | GE | 157.25 | 157.25 | 154.44 | 155.00 | 2.79M |
| ExxonMobil | XOM | 81.38 | 81.38 | 79.75 | 80.44 | 2.74M |
| Wal-Mart Stores | WMT | 68.13 | 69.56 | 67.81 | 67.81 | 2.64M |
| McDonald's | MCD | 39.81 | 40.25 | 39.63 | 39.81 | 2.41M |
| Bristol-Myers Squibb | BMY | 64.75 | 65.75 | 64.50 | 65.25 | 2.2M |
| HP Inc. | HPQ | 115.60 | 117.90 | 114.00 | 115.30 | 2.07M |
| Coca-Cola | KO | 59.19 | 59.44 | 58.44 | 58.44 | 1.98M |
| Pepsico | PEP | 35.50 | 36.13 | 35.50 | 35.50 | 1.94M |
| Boeing | BA | 41.00 | 41.63 | 40.94 | 41.25 | 1.93M |
| Apple | AAPL | 102.19 | 104.12 | 99.62 | 100.31 | 1.85M |
| Verizon Communications | VZ | 61.31 | 61.63 | 61.06 | 61.50 | 1.58M |
| Wells Fargo & Co. | WFC | 40.63 | 41.13 | 40.50 | 40.63 | 1.33M |
| JPMorgan Chase | JPM | 77.56 | 78.69 | 76.75 | 78.06 | 1.28M |
| Johnson & Johnson | JNJ | 93.00 | 94.50 | 93.00 | 93.50 | 1.22M |
| Schlumberger | SLB | 59.50 | 59.50 | 58.19 | 58.25 | 1.17M |
| Chevron | CVX | 86.13 | 87.63 | 85.44 | 85.50 | 901K |
| 3M | MMM | 97.38 | 98.81 | 96.38 | 96.38 | 853K |
| Procter & Gamble | PG | 109.60 | 110.50 | 109.00 | 109.60 | 710K |
| ConocoPhillips | COP | 46.63 | 47.31 | 46.31 | 47.06 | 609K |
| Union Pacific | UNP | 43.63 | 43.63 | 42.56 | 43.06 | 570K |
| United Technologies | UTX | 64.00 | 64.19 | 62.88 | 64.13 | 543K |
| Gilead Sciences | GILD | 54.50 | 55.38 | 54.13 | 54.50 | 397K |
| UnitedHealth Group | UNH | 52.00 | 53.56 | 51.94 | 53.06 | 366K |
| Comcast | CMCSA | 49.72 | 51.13 | 48.19 | 48.25 | 160K |
| Berkshire Hathaway | BRK.B | 1703.00 | 1717.00 | 1703.00 | 1710.00 | 25.3K |
See what else happened on December 30th, 1999