Financial news on December 30th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.30 | 15.37 | 15.26 | 15.35 | 45M |
| Microsoft | MSFT | 31.15 | 31.29 | 30.80 | 30.96 | 42M |
| Intel | INTC | 20.25 | 20.60 | 20.25 | 20.59 | 26.3M |
| AT&T Inc. | T | 28.26 | 28.61 | 28.22 | 28.32 | 23.5M |
| ExxonMobil | XOM | 68.71 | 68.96 | 68.39 | 68.77 | 19.9M |
| Wells Fargo & Co. | WFC | 26.50 | 26.82 | 26.44 | 26.82 | 19.1M |
| Oracle Corp. | ORCL | 24.92 | 25.05 | 24.70 | 24.93 | 18.7M |
| Pfizer | PFE | 18.48 | 18.59 | 18.38 | 18.50 | 18.3M |
| Cisco Systems | CSCO | 24.01 | 24.20 | 24.00 | 24.18 | 17.2M |
| JPMorgan Chase | JPM | 41.27 | 41.62 | 41.23 | 41.53 | 15.5M |
| Apple | AAPL | 208.83 | 212.00 | 208.31 | 211.64 | 14.7M |
| Verizon Communications | VZ | 33.37 | 33.48 | 33.28 | 33.42 | 14M |
| Bristol-Myers Squibb | BMY | 25.49 | 25.67 | 25.44 | 25.61 | 9.49M |
| Merck | MRK | 36.88 | 37.19 | 36.81 | 37.06 | 9.39M |
| Altria | MO | 19.85 | 19.89 | 19.72 | 19.81 | 9.33M |
| Comcast | CMCSA | 17.12 | 17.20 | 16.96 | 17.07 | 8.84M |
| Abbott Laboratories | ABT | 53.91 | 54.55 | 53.90 | 54.54 | 7.48M |
| Amazon | AMZN | 138.40 | 138.40 | 135.28 | 136.49 | 6.91M |
| Wal-Mart Stores | WMT | 53.93 | 54.35 | 53.89 | 54.30 | 6.8M |
| McDonald's | MCD | 63.45 | 63.65 | 62.81 | 62.89 | 6.78M |
| Walt Disney & Co. | DIS | 32.31 | 32.38 | 32.10 | 32.28 | 6.69M |
| HP Inc. | HPQ | 52.28 | 52.93 | 52.28 | 52.93 | 6.65M |
| UnitedHealth Group | UNH | 30.85 | 31.01 | 30.60 | 31.01 | 5.81M |
| ConocoPhillips | COP | 50.56 | 51.00 | 50.50 | 50.99 | 5.81M |
| Home Depot | HD | 29.10 | 29.28 | 28.99 | 29.13 | 5.7M |
| Procter & Gamble | PG | 61.38 | 61.89 | 61.16 | 61.37 | 5.67M |
| Johnson & Johnson | JNJ | 64.78 | 65.03 | 64.53 | 64.91 | 5.6M |
| Gilead Sciences | GILD | 43.47 | 43.98 | 43.34 | 43.80 | 5.08M |
| Coca-Cola | KO | 57.74 | 57.90 | 57.48 | 57.68 | 4.81M |
| International Business Machines | IBM | 131.23 | 132.68 | 130.68 | 132.57 | 3.87M |
| Pepsico | PEP | 61.00 | 61.45 | 60.87 | 61.31 | 3.78M |
| Visa | V | 87.47 | 88.28 | 87.47 | 88.14 | 3.09M |
| Alphabet | GOOGL | 618.50 | 622.73 | 618.01 | 622.73 | 2.93M |
| Schlumberger | SLB | 64.95 | 65.60 | 64.67 | 65.56 | 2.8M |
| 3M | MMM | 84.00 | 84.30 | 83.66 | 83.90 | 2.6M |
| Amgen | AMGN | 57.51 | 57.80 | 57.30 | 57.54 | 2.49M |
| Boeing | BA | 54.86 | 55.29 | 54.75 | 54.96 | 2.46M |
| United Technologies | UTX | 70.30 | 70.54 | 70.00 | 70.49 | 2.19M |
| Chevron | CVX | 77.00 | 77.67 | 77.00 | 77.65 | 1.47M |
| Union Pacific | UNP | 65.32 | 65.42 | 64.82 | 64.90 | 1.42M |
| Berkshire Hathaway | BRK.B | 3283.00 | 3289.50 | 3280.00 | 3289.50 | 11.2K |
Exchange Rates of December 30th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.420 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.055 CAD | 1 CAD = 0.948 USD |
| US Dollar | Swiss Franc | 1 USD = 1.037 CHF | 1 CHF = 0.965 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.825 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 132.520 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.604 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.513 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.486 CHF | 1 CHF = 0.673 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.786 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.673 GBP | 1 GBP = 1.487 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.210 AUD | 1 AUD = 0.827 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.141 CAD | 1 CAD = 0.876 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.121 CHF | 1 CHF = 0.892 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.798 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.696 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.666 CHF | 1 CHF = 0.600 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.961 CNY | 1 CNY = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.100 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.982 CHF | 1 CHF = 1.018 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.465 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.584 CNY | 1 CNY = 0.152 CHF |
See what else happened on December 30th, 2009