Financial news on December 30, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.2831.4431.0131.0529.1M
AppleAAPL108.58108.70107.18107.3225.2M
MicrosoftMSFT56.4756.7856.2956.3121.7M
PfizerPFE32.7432.8932.6532.7516.3M
AT&T Inc.T34.9334.9534.6834.7413.8M
FacebookFB107.00107.25106.06106.2213.1M
IntelINTC35.3835.4534.9534.9911.6M
Cisco SystemsCSCO27.6627.7727.5227.5310.6M
Oracle Corp.ORCL37.0837.1636.8336.929.59M
ExxonMobilXOM78.3278.9977.9778.119.31M
Verizon CommunicationsVZ47.2047.2046.6246.778.97M
HP Inc.HPQ11.9111.9611.8111.848.39M
Wells Fargo & Co.WFC55.2755.3154.7954.898.02M
JPMorgan ChaseJPM67.0467.0566.4566.597.19M
ConocoPhillipsCOP46.9447.7446.5446.606.6M
ComcastCMCSA57.5057.5656.6856.716.47M
SchlumbergerSLB69.4170.5369.3869.645.74M
Wal-Mart StoresWMT61.6661.8761.4961.685.72M
ChevronCVX90.1090.9889.8990.095.6M
MerckMRK53.3453.5853.0853.255.56M
Coca-ColaKO43.7543.7743.4543.575.11M
Walt Disney & Co.DIS106.89107.21106.25106.344.92M
Abbott LaboratoriesABT45.8546.0345.2145.274.91M
Gilead SciencesGILD102.84103.05102.03102.164.88M
General MotorsGM34.3234.5634.2834.334.69M
VisaV79.0779.1978.2678.354.23M
Johnson & JohnsonJNJ104.11104.34103.53103.783.85M
Procter & GamblePG80.4680.5080.0080.073.79M
Union PacificUNP78.6678.7878.1678.513.69M
AmazonAMZN691.89695.49686.38689.073.52M
Bristol-Myers SquibbBMY69.5070.0369.3569.523.45M
AltriaMO58.9859.1358.6258.803.24M
United TechnologiesUTX96.9297.5096.5296.903.16M
International Business MachinesIBM139.58140.44139.22139.342.99M
Berkshire HathawayBRK.B133.92134.12133.06133.262.68M
Home DepotHD133.58134.06133.28133.352.48M
McDonald'sMCD119.64119.99119.23119.432.4M
PepsicoPEP101.51101.54100.98101.152.33M
UnitedHealth GroupUNH120.03120.11118.66118.921.75M
BoeingBA147.22148.00146.01146.411.62M
3MMMM152.79153.70151.73151.911.55M
AmgenAMGN164.63164.75162.91163.291.49M
AlphabetGOOGL793.96796.46787.20790.301.43M
Exchange Rates of December 30, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 120.510 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.675 GBP1 GBP = 1.481 USD
US DollarAustralian Dollar1 USD = 1.374 AUD1 AUD = 0.728 USD
US DollarCanadian Dollar1 USD = 1.388 CAD1 CAD = 0.720 USD
US DollarSwiss Franc1 USD = 0.989 CHF1 CHF = 1.012 USD
US DollarChinese Yuan1 USD = 6.490 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.373 MXN1 MXN = 0.058 USD
US DollarSwidish Krona1 USD = 8.411 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 131.688 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.738 GBP1 GBP = 1.356 EUR
EuroAustralian Dollar1 EUR = 1.502 AUD1 AUD = 0.666 EUR
EuroCanadian Dollar1 EUR = 1.517 CAD1 CAD = 0.659 EUR
EuroSwiss Franc1 EUR = 1.080 CHF1 CHF = 0.926 EUR
EuroChinese Yuan1 EUR = 7.093 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 18.982 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.191 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 121.951 JPY
Japanese YenChinese Yuan1 JPY = 0.054 CNY1 CNY = 18.587 JPY
Japanese YenMexican Peso1 JPY = 0.144 MXN1 MXN = 6.935 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.327 JPY
Pound SterlingAustralian Dollar1 GBP = 2.035 AUD1 AUD = 0.491 GBP
Pound SterlingCanadian Dollar1 GBP = 2.055 CAD1 CAD = 0.487 GBP
Pound SterlingSwiss Franc1 GBP = 1.464 CHF1 CHF = 0.683 GBP
Pound SterlingChinese Yuan1 GBP = 9.615 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 25.726 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.460 SEK1 SEK = 0.080 GBP
Australian DollarCanadian Dollar1 AUD = 1.010 CAD1 CAD = 0.990 AUD
Australian DollarSwiss Franc1 AUD = 0.719 CHF1 CHF = 1.391 AUD
Australian DollarChinese Yuan1 AUD = 4.728 CNY1 CNY = 0.211 AUD
Australian DollarMexican Peso1 AUD = 12.643 MXN1 MXN = 0.079 AUD
Australian DollarSwidish Krona1 AUD = 6.115 SEK1 SEK = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.712 CHF1 CHF = 1.404 CAD
Canadian DollarChinese Yuan1 CAD = 4.674 CNY1 CNY = 0.214 CAD
Canadian DollarMexican Peso1 CAD = 12.514 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.057 SEK1 SEK = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.570 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 17.577 MXN1 MXN = 0.057 CHF
Swiss FrancSwidish Krona1 CHF = 8.509 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.296 SEK1 SEK = 0.771 CNY

See what else happened on December 30, 2015