Financial news on December 30, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.28 31.44 31.01 31.05 29.1M
Apple AAPL 108.58 108.70 107.18 107.32 25.2M
Microsoft MSFT 56.47 56.78 56.29 56.31 21.7M
Pfizer PFE 32.74 32.89 32.65 32.75 16.3M
AT&T Inc. T 34.93 34.95 34.68 34.74 13.8M
Facebook FB 107.00 107.25 106.06 106.22 13.1M
Intel INTC 35.38 35.45 34.95 34.99 11.6M
Cisco Systems CSCO 27.66 27.77 27.52 27.53 10.6M
Oracle Corp. ORCL 37.08 37.16 36.83 36.92 9.59M
ExxonMobil XOM 78.32 78.99 77.97 78.11 9.31M
Verizon Communications VZ 47.20 47.20 46.62 46.77 8.97M
HP Inc. HPQ 11.91 11.96 11.81 11.84 8.39M
Wells Fargo & Co. WFC 55.27 55.31 54.79 54.89 8.02M
JPMorgan Chase JPM 67.04 67.05 66.45 66.59 7.19M
ConocoPhillips COP 46.94 47.74 46.54 46.60 6.6M
Comcast CMCSA 57.50 57.56 56.68 56.71 6.47M
Schlumberger SLB 69.41 70.53 69.38 69.64 5.74M
Wal-Mart Stores WMT 61.66 61.87 61.49 61.68 5.72M
Chevron CVX 90.10 90.98 89.89 90.09 5.6M
Merck MRK 53.34 53.58 53.08 53.25 5.56M
Coca-Cola KO 43.75 43.77 43.45 43.57 5.11M
Walt Disney & Co. DIS 106.89 107.21 106.25 106.34 4.92M
Abbott Laboratories ABT 45.85 46.03 45.21 45.27 4.91M
Gilead Sciences GILD 102.84 103.05 102.03 102.16 4.88M
General Motors GM 34.32 34.56 34.28 34.33 4.69M
Visa V 79.07 79.19 78.26 78.35 4.23M
Johnson & Johnson JNJ 104.11 104.34 103.53 103.78 3.85M
Procter & Gamble PG 80.46 80.50 80.00 80.07 3.79M
Union Pacific UNP 78.66 78.78 78.16 78.51 3.69M
Amazon AMZN 691.89 695.49 686.38 689.07 3.52M
Bristol-Myers Squibb BMY 69.50 70.03 69.35 69.52 3.45M
Altria MO 58.98 59.13 58.62 58.80 3.24M
United Technologies UTX 96.92 97.50 96.52 96.90 3.16M
International Business Machines IBM 139.58 140.44 139.22 139.34 2.99M
Berkshire Hathaway BRK.B 133.92 134.12 133.06 133.26 2.68M
Home Depot HD 133.58 134.06 133.28 133.35 2.48M
McDonald's MCD 119.64 119.99 119.23 119.43 2.4M
Pepsico PEP 101.51 101.54 100.98 101.15 2.33M
UnitedHealth Group UNH 120.03 120.11 118.66 118.92 1.75M
Boeing BA 147.22 148.00 146.01 146.41 1.62M
3M MMM 152.79 153.70 151.73 151.91 1.55M
Amgen AMGN 164.63 164.75 162.91 163.29 1.49M
Alphabet GOOGL 793.96 796.46 787.20 790.30 1.43M
Exchange Rates of December 30, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.915 EUR 1 EUR = 1.093 USD
US Dollar Japanese Yen 1 USD = 120.510 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.675 GBP 1 GBP = 1.481 USD
US Dollar Australian Dollar 1 USD = 1.374 AUD 1 AUD = 0.728 USD
US Dollar Canadian Dollar 1 USD = 1.388 CAD 1 CAD = 0.720 USD
US Dollar Swiss Franc 1 USD = 0.989 CHF 1 CHF = 1.012 USD
US Dollar Chinese Yuan 1 USD = 6.490 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.373 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.411 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 131.688 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.738 GBP 1 GBP = 1.356 EUR
Euro Australian Dollar 1 EUR = 1.502 AUD 1 AUD = 0.666 EUR
Euro Canadian Dollar 1 EUR = 1.517 CAD 1 CAD = 0.659 EUR
Euro Swiss Franc 1 EUR = 1.080 CHF 1 CHF = 0.926 EUR
Euro Chinese Yuan 1 EUR = 7.093 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 18.982 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.191 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.054 CNY 1 CNY = 18.587 JPY
Japanese Yen Mexican Peso 1 JPY = 0.144 MXN 1 MXN = 6.935 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.327 JPY
Pound Sterling Australian Dollar 1 GBP = 2.035 AUD 1 AUD = 0.491 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.055 CAD 1 CAD = 0.487 GBP
Pound Sterling Swiss Franc 1 GBP = 1.464 CHF 1 CHF = 0.683 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.615 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.726 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.460 SEK 1 SEK = 0.080 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.010 CAD 1 CAD = 0.990 AUD
Australian Dollar Swiss Franc 1 AUD = 0.719 CHF 1 CHF = 1.391 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.728 CNY 1 CNY = 0.211 AUD
Australian Dollar Mexican Peso 1 AUD = 12.643 MXN 1 MXN = 0.079 AUD
Australian Dollar Swidish Krona 1 AUD = 6.115 SEK 1 SEK = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.712 CHF 1 CHF = 1.404 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.674 CNY 1 CNY = 0.214 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.514 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.057 SEK 1 SEK = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.570 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 17.577 MXN 1 MXN = 0.057 CHF
Swiss Franc Swidish Krona 1 CHF = 8.509 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.296 SEK 1 SEK = 0.771 CNY

See what else happened on December 30, 2015