Financial news on January 30th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 26.38 | 26.45 | 25.40 | 25.71 | 71.8M |
| Intel | INTC | 30.95 | 30.99 | 30.35 | 30.52 | 64.2M |
| Oracle Corp. | ORCL | 14.12 | 14.30 | 13.78 | 13.86 | 45.1M |
| Microsoft | MSFT | 27.85 | 27.90 | 27.55 | 27.65 | 40.5M |
| Gilead Sciences | GILD | 54.42 | 55.80 | 53.10 | 54.81 | 20.6M |
| Pfizer | PFE | 36.52 | 36.69 | 36.18 | 36.63 | 17.7M |
| Walt Disney & Co. | DIS | 23.72 | 24.18 | 23.70 | 24.00 | 17.3M |
| General Electric | GE | 33.86 | 33.97 | 33.48 | 33.63 | 17.2M |
| AT&T Inc. | T | 25.73 | 25.74 | 25.09 | 25.50 | 14.4M |
| HP Inc. | HPQ | 24.05 | 24.15 | 23.71 | 23.79 | 13.5M |
| Bristol-Myers Squibb | BMY | 28.35 | 28.42 | 27.90 | 28.05 | 13.1M |
| Amazon | AMZN | 49.30 | 51.37 | 49.30 | 50.40 | 11.4M |
| ExxonMobil | XOM | 41.15 | 41.25 | 40.57 | 40.79 | 11.1M |
| Abbott Laboratories | ABT | 43.76 | 43.77 | 42.90 | 43.08 | 10.1M |
| JPMorgan Chase | JPM | 39.05 | 39.13 | 38.74 | 38.89 | 8.62M |
| Merck | MRK | 48.08 | 48.17 | 47.30 | 47.60 | 8.24M |
| Comcast | CMCSA | 34.46 | 35.19 | 33.97 | 34.10 | 7.92M |
| Wal-Mart Stores | WMT | 54.25 | 54.70 | 53.84 | 53.85 | 7.81M |
| Verizon Communications | VZ | 37.20 | 37.22 | 36.60 | 36.86 | 6.91M |
| Amgen | AMGN | 65.02 | 65.11 | 64.49 | 64.66 | 6.73M |
| Johnson & Johnson | JNJ | 53.82 | 53.92 | 53.35 | 53.42 | 6.59M |
| Pepsico | PEP | 46.95 | 47.40 | 46.80 | 47.26 | 6.23M |
| Coca-Cola | KO | 49.10 | 49.40 | 48.65 | 49.24 | 6.2M |
| International Business Machines | IBM | 98.02 | 99.33 | 97.84 | 99.23 | 6.14M |
| Home Depot | HD | 35.45 | 35.82 | 35.32 | 35.47 | 5.81M |
| Altria | MO | 55.55 | 55.89 | 55.05 | 55.59 | 5.77M |
| McDonald's | MCD | 25.40 | 25.85 | 25.38 | 25.74 | 4.96M |
| Procter & Gamble | PG | 100.50 | 101.41 | 100.50 | 101.08 | 4.23M |
| Schlumberger | SLB | 61.74 | 61.97 | 60.90 | 61.18 | 4.16M |
| Wells Fargo & Co. | WFC | 57.84 | 57.96 | 57.37 | 57.41 | 3.7M |
| 3M | MMM | 79.20 | 79.35 | 78.41 | 79.09 | 3.39M |
| Apple | AAPL | 22.74 | 22.87 | 22.42 | 22.56 | 3.31M |
| Chevron | CVX | 87.31 | 87.31 | 85.80 | 86.35 | 2.9M |
| Boeing | BA | 42.00 | 42.15 | 41.52 | 41.75 | 2.65M |
| United Technologies | UTX | 94.85 | 95.60 | 94.65 | 95.54 | 2.37M |
| UnitedHealth Group | UNH | 60.80 | 60.97 | 60.24 | 60.88 | 2.33M |
| ConocoPhillips | COP | 66.63 | 66.63 | 65.69 | 65.88 | 2.16M |
| Union Pacific | UNP | 64.80 | 64.80 | 63.88 | 64.40 | 1.32M |
| Berkshire Hathaway | BRK.B | 2955.00 | 2981.00 | 2944.00 | 2981.00 | 8.9K |
Exchange Rates of January 30th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.760 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.257 CHF | 1 CHF = 0.796 USD |
| Euro | Japanese Yen | 1 EUR = 131.830 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.632 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.649 CAD | 1 CAD = 0.607 EUR |
| Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.389 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.417 CAD | 1 CAD = 0.414 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.012 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.041 AUD |
See what else happened on January 30th, 2004