Financial news on January 30, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 26.38 26.45 25.40 25.71 71.8M
Intel INTC 30.95 30.99 30.35 30.52 64.2M
Oracle Corp. ORCL 14.12 14.30 13.78 13.86 45.1M
Microsoft MSFT 27.85 27.90 27.55 27.65 40.5M
Gilead Sciences GILD 54.42 55.80 53.10 54.81 20.6M
Pfizer PFE 36.52 36.69 36.18 36.63 17.7M
Walt Disney & Co. DIS 23.72 24.18 23.70 24.00 17.3M
General Electric GE 33.86 33.97 33.48 33.63 17.2M
AT&T Inc. T 25.73 25.74 25.09 25.50 14.4M
HP Inc. HPQ 24.05 24.15 23.71 23.79 13.5M
Bristol-Myers Squibb BMY 28.35 28.42 27.90 28.05 13.1M
Amazon AMZN 49.30 51.37 49.30 50.40 11.4M
ExxonMobil XOM 41.15 41.25 40.57 40.79 11.1M
Abbott Laboratories ABT 43.76 43.77 42.90 43.08 10.1M
JPMorgan Chase JPM 39.05 39.13 38.74 38.89 8.62M
Merck MRK 48.08 48.17 47.30 47.60 8.24M
Comcast CMCSA 34.46 35.19 33.97 34.10 7.92M
Wal-Mart Stores WMT 54.25 54.70 53.84 53.85 7.81M
Verizon Communications VZ 37.20 37.22 36.60 36.86 6.91M
Amgen AMGN 65.02 65.11 64.49 64.66 6.73M
Johnson & Johnson JNJ 53.82 53.92 53.35 53.42 6.59M
Pepsico PEP 46.95 47.40 46.80 47.26 6.23M
Coca-Cola KO 49.10 49.40 48.65 49.24 6.2M
International Business Machines IBM 98.02 99.33 97.84 99.23 6.14M
Home Depot HD 35.45 35.82 35.32 35.47 5.81M
Altria MO 55.55 55.89 55.05 55.59 5.77M
McDonald's MCD 25.40 25.85 25.38 25.74 4.96M
Procter & Gamble PG 100.50 101.41 100.50 101.08 4.23M
Schlumberger SLB 61.74 61.97 60.90 61.18 4.16M
Wells Fargo & Co. WFC 57.84 57.96 57.37 57.41 3.7M
3M MMM 79.20 79.35 78.41 79.09 3.39M
Apple AAPL 22.74 22.87 22.42 22.56 3.31M
Chevron CVX 87.31 87.31 85.80 86.35 2.9M
Boeing BA 42.00 42.15 41.52 41.75 2.65M
United Technologies UTX 94.85 95.60 94.65 95.54 2.37M
UnitedHealth Group UNH 60.80 60.97 60.24 60.88 2.33M
ConocoPhillips COP 66.63 66.63 65.69 65.88 2.16M
Union Pacific UNP 64.80 64.80 63.88 64.40 1.32M
Berkshire Hathaway BRK.B 2955.00 2981.00 2944.00 2981.00 8.9K
Exchange Rates of January 30, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.760 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.323 CAD 1 CAD = 0.756 USD
US Dollar Swiss Franc 1 USD = 1.257 CHF 1 CHF = 0.796 USD
Euro Japanese Yen 1 EUR = 131.830 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.632 AUD 1 AUD = 0.613 EUR
Euro Canadian Dollar 1 EUR = 1.649 CAD 1 CAD = 0.607 EUR
Euro Swiss Franc 1 EUR = 1.568 CHF 1 CHF = 0.638 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.389 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.417 CAD 1 CAD = 0.414 GBP
Pound Sterling Swiss Franc 1 GBP = 2.296 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.012 CAD 1 CAD = 0.989 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.041 AUD

See what else happened on January 30, 2004