Financial news on January 30th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.57 | 30.64 | 30.14 | 30.48 | 61.9M |
| Intel | INTC | 21.09 | 21.13 | 20.82 | 20.93 | 61.7M |
| Cisco Systems | CSCO | 26.29 | 26.34 | 26.03 | 26.25 | 45M |
| General Electric | GE | 36.20 | 36.34 | 35.76 | 36.03 | 43.1M |
| Oracle Corp. | ORCL | 17.32 | 17.50 | 17.09 | 17.16 | 42.6M |
| Pfizer | PFE | 26.06 | 26.16 | 26.00 | 26.10 | 26.4M |
| ExxonMobil | XOM | 73.45 | 74.59 | 73.33 | 74.39 | 21.6M |
| Apple | AAPL | 86.43 | 86.49 | 85.25 | 85.55 | 20.6M |
| AT&T Inc. | T | 36.62 | 37.19 | 36.57 | 37.09 | 19.8M |
| Verizon Communications | VZ | 38.04 | 38.68 | 38.04 | 38.58 | 17M |
| Bristol-Myers Squibb | BMY | 27.50 | 28.07 | 27.50 | 28.03 | 16.4M |
| Wal-Mart Stores | WMT | 47.75 | 47.84 | 46.91 | 47.28 | 16.3M |
| 3M | MMM | 75.00 | 76.18 | 74.24 | 74.70 | 15.7M |
| ConocoPhillips | COP | 65.04 | 65.83 | 64.75 | 65.65 | 14.7M |
| HP Inc. | HPQ | 42.50 | 43.22 | 42.34 | 43.11 | 13.6M |
| Abbott Laboratories | ABT | 53.03 | 53.22 | 52.72 | 53.19 | 13.5M |
| Merck | MRK | 45.76 | 45.93 | 44.60 | 44.91 | 12.5M |
| JPMorgan Chase | JPM | 49.70 | 50.25 | 49.37 | 50.18 | 12.3M |
| Procter & Gamble | PG | 64.40 | 64.79 | 63.68 | 64.59 | 12M |
| Amgen | AMGN | 70.68 | 71.13 | 70.23 | 70.33 | 11.7M |
| Altria | MO | 88.15 | 88.50 | 87.50 | 87.54 | 11.1M |
| Wells Fargo & Co. | WFC | 36.09 | 36.11 | 35.81 | 35.90 | 9.69M |
| Schlumberger | SLB | 62.41 | 63.70 | 62.18 | 63.46 | 9.44M |
| Home Depot | HD | 40.11 | 40.38 | 40.01 | 40.17 | 8.67M |
| Alphabet | GOOGL | 494.00 | 498.00 | 491.22 | 494.32 | 8.35M |
| United Technologies | UTX | 66.00 | 67.28 | 65.90 | 66.95 | 7.57M |
| International Business Machines | IBM | 98.62 | 99.45 | 98.50 | 99.37 | 7.18M |
| Johnson & Johnson | JNJ | 66.15 | 66.60 | 66.10 | 66.39 | 7.17M |
| Comcast | CMCSA | 44.05 | 44.05 | 43.44 | 43.70 | 6.98M |
| Walt Disney & Co. | DIS | 34.64 | 35.09 | 34.62 | 35.04 | 6.64M |
| Chevron | CVX | 71.95 | 73.07 | 71.85 | 73.07 | 6.4M |
| UnitedHealth Group | UNH | 52.02 | 52.53 | 51.81 | 52.21 | 5.88M |
| McDonald's | MCD | 43.48 | 43.85 | 43.48 | 43.77 | 5.82M |
| Pepsico | PEP | 64.68 | 65.21 | 64.40 | 65.09 | 5.13M |
| Amazon | AMZN | 37.29 | 37.42 | 36.63 | 37.05 | 4.81M |
| Coca-Cola | KO | 47.83 | 47.95 | 47.64 | 47.81 | 4.49M |
| Gilead Sciences | GILD | 63.25 | 63.63 | 62.92 | 63.47 | 3.19M |
| Boeing | BA | 85.75 | 86.60 | 85.55 | 86.00 | 3.15M |
| Union Pacific | UNP | 96.18 | 97.07 | 95.17 | 96.98 | 2.1M |
| Berkshire Hathaway | BRK.B | 3602.00 | 3636.00 | 3601.00 | 3636.00 | 15.3K |
Exchange Rates of January 30th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.630 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.179 CAD | 1 CAD = 0.848 USD |
| US Dollar | Swiss Franc | 1 USD = 1.251 CHF | 1 CHF = 0.799 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.776 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.740 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.661 GBP | 1 GBP = 1.514 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.623 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.419 GBP | 1 GBP = 2.389 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.064 AUD | 1 AUD = 0.940 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.969 CAD | 1 CAD = 1.032 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.029 CHF | 1 CHF = 0.972 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.541 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.315 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.456 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.910 CAD | 1 CAD = 1.098 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.061 CHF | 1 CHF = 0.943 CAD |
See what else happened on January 30th, 2007