Financial news on January 30, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 118,40 120,00 116,85 117,16 83.7M
Microsoft MSFT 41,55 41,58 40,35 40,40 78M
AT&T Inc. T 32,77 33,43 32,72 32,92 56.3M
General Electric GE 23,88 24,11 23,82 23,89 54.7M
Pfizer PFE 31,67 31,80 31,20 31,25 43.1M
Facebook FB 78,00 78,16 75,75 75,91 42.6M
Intel INTC 33,70 33,99 33,00 33,04 38.7M
Cisco Systems CSCO 26,88 27,11 26,32 26,37 38.4M
Comcast CMCSA 53,27 53,90 53,02 53,15 28.2M
JPMorgan Chase JPM 54,99 55,50 54,37 54,38 26.9M
Amazon AMZN 346,32 359,50 340,74 354,53 23.9M
Verizon Communications VZ 45,83 46,51 45,56 45,71 22.8M
ExxonMobil XOM 87,16 88,42 86,25 87,42 22.7M
Oracle Corp. ORCL 42,09 42,52 41,82 41,89 22.6M
Wells Fargo & Co. WFC 52,20 52,77 51,90 51,92 21.8M
Chevron CVX 101,60 103,28 98,88 102,53 20.6M
Coca-Cola KO 41,83 41,93 41,11 41,17 19.2M
General Motors GM 32,88 33,15 32,62 32,62 19.2M
HP Inc. HPQ 37,42 37,48 36,06 36,13 17.5M
Procter & Gamble PG 85,09 85,22 84,25 84,29 14.7M
Gilead Sciences GILD 104,33 106,27 103,73 104,83 13.6M
McDonald's MCD 92,65 93,30 92,31 92,44 12.4M
Merck MRK 61,53 61,93 60,03 60,28 12.1M
Boeing BA 146,22 146,85 144,37 145,37 11.3M
Johnson & Johnson JNJ 101,58 102,00 100,09 100,14 10.7M
ConocoPhillips COP 62,23 63,81 61,15 62,98 10.5M
Wal-Mart Stores WMT 86,78 87,36 84,90 84,98 10.3M
Walt Disney & Co. DIS 92,50 92,94 90,83 90,96 10.2M
Altria MO 54,06 54,63 53,00 53,10 9.95M
Schlumberger SLB 81,34 83,82 80,77 82,39 9.95M
Abbott Laboratories ABT 45,40 45,63 44,70 44,76 9.61M
Bristol-Myers Squibb BMY 60,77 61,34 60,17 60,27 8.23M
Pepsico PEP 95,11 95,33 93,56 93,78 7.74M
Home Depot HD 106,36 106,86 104,38 104,42 7M
International Business Machines IBM 153,91 155,24 153,04 153,31 6.56M
Berkshire Hathaway BRK.B 145,57 146,20 143,89 143,91 6.24M
Alphabet GOOGL 519,00 543,10 518,18 537,55 6.06M
Visa V 260,40 263,62 254,91 254,91 5.54M
UnitedHealth Group UNH 108,62 109,39 106,14 106,25 5.4M
Amgen AMGN 155,55 156,87 151,53 152,26 5.32M
United Technologies UTX 115,02 116,23 114,63 114,78 4.62M
Union Pacific UNP 119,20 119,92 117,13 117,21 4.42M
3M MMM 164,75 165,22 162,30 162,30 3.56M
Exchange Rates of January 30, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,886 EUR 1 EUR = 1,129 USD
US Dollar Japanese Yen 1 USD = 117,450 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,664 GBP 1 GBP = 1,506 USD
US Dollar Australian Dollar 1 USD = 1,286 AUD 1 AUD = 0,778 USD
US Dollar Canadian Dollar 1 USD = 1,273 CAD 1 CAD = 0,785 USD
US Dollar Swiss Franc 1 USD = 0,921 CHF 1 CHF = 1,086 USD
US Dollar Chinese Yuan 1 USD = 6,250 CNY 1 CNY = 0,160 USD
US Dollar Mexican Peso 1 USD = 14,958 MXN 1 MXN = 0,067 USD
US Dollar Swidish Krona 1 USD = 8,273 SEK 1 SEK = 0,121 USD
Euro Japanese Yen 1 EUR = 132,580 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,750 GBP 1 GBP = 1,334 EUR
Euro Australian Dollar 1 EUR = 1,450 AUD 1 AUD = 0,690 EUR
Euro Canadian Dollar 1 EUR = 1,434 CAD 1 CAD = 0,697 EUR
Euro Swiss Franc 1 EUR = 1,038 CHF 1 CHF = 0,963 EUR
Euro Chinese Yuan 1 EUR = 7,053 CNY 1 CNY = 0,142 EUR
Euro Mexican Peso 1 EUR = 16,899 MXN 1 MXN = 0,059 EUR
Euro Swidish Krona 1 EUR = 9,350 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 178,571 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 91,743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 92,593 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 128,205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,797 JPY
Japanese Yen Mexican Peso 1 JPY = 0,127 MXN 1 MXN = 7,849 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,286 JPY
Pound Sterling Australian Dollar 1 GBP = 1,937 AUD 1 AUD = 0,516 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,916 CAD 1 CAD = 0,522 GBP
Pound Sterling Swiss Franc 1 GBP = 1,385 CHF 1 CHF = 0,722 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,417 CNY 1 CNY = 0,106 GBP
Pound Sterling Mexican Peso 1 GBP = 22,562 MXN 1 MXN = 0,044 GBP
Pound Sterling Swidish Krona 1 GBP = 12,481 SEK 1 SEK = 0,080 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,988 CAD 1 CAD = 1,012 AUD
Australian Dollar Swiss Franc 1 AUD = 0,714 CHF 1 CHF = 1,401 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,859 CNY 1 CNY = 0,206 AUD
Australian Dollar Mexican Peso 1 AUD = 11,642 MXN 1 MXN = 0,086 AUD
Australian Dollar Swidish Krona 1 AUD = 6,438 SEK 1 SEK = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,723 CHF 1 CHF = 1,384 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,913 CNY 1 CNY = 0,204 CAD
Canadian Dollar Mexican Peso 1 CAD = 11,767 MXN 1 MXN = 0,085 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,510 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,789 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 16,266 MXN 1 MXN = 0,061 CHF
Swiss Franc Swidish Krona 1 CHF = 9,002 SEK 1 SEK = 0,111 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,322 SEK 1 SEK = 0,756 CNY

See what else happened on January 30, 2015