Financial news on January 30th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 118.40 | 120.00 | 116.85 | 117.16 | 83.7M |
| Microsoft | MSFT | 41.55 | 41.58 | 40.35 | 40.40 | 78M |
| AT&T Inc. | T | 32.77 | 33.43 | 32.72 | 32.92 | 56.3M |
| General Electric | GE | 23.88 | 24.11 | 23.82 | 23.89 | 54.7M |
| Pfizer | PFE | 31.67 | 31.80 | 31.20 | 31.25 | 43.1M |
| FB | 78.00 | 78.16 | 75.75 | 75.91 | 42.6M | |
| Intel | INTC | 33.70 | 33.99 | 33.00 | 33.04 | 38.7M |
| Cisco Systems | CSCO | 26.88 | 27.11 | 26.32 | 26.37 | 38.4M |
| Comcast | CMCSA | 53.27 | 53.90 | 53.02 | 53.15 | 28.2M |
| JPMorgan Chase | JPM | 54.99 | 55.50 | 54.37 | 54.38 | 26.9M |
| Amazon | AMZN | 346.32 | 359.50 | 340.74 | 354.53 | 23.9M |
| Verizon Communications | VZ | 45.83 | 46.51 | 45.56 | 45.71 | 22.8M |
| ExxonMobil | XOM | 87.16 | 88.42 | 86.25 | 87.42 | 22.7M |
| Oracle Corp. | ORCL | 42.09 | 42.52 | 41.82 | 41.89 | 22.6M |
| Wells Fargo & Co. | WFC | 52.20 | 52.77 | 51.90 | 51.92 | 21.8M |
| Chevron | CVX | 101.60 | 103.28 | 98.88 | 102.53 | 20.6M |
| Coca-Cola | KO | 41.83 | 41.93 | 41.11 | 41.17 | 19.2M |
| General Motors | GM | 32.88 | 33.15 | 32.62 | 32.62 | 19.2M |
| HP Inc. | HPQ | 37.42 | 37.48 | 36.06 | 36.13 | 17.5M |
| Procter & Gamble | PG | 85.09 | 85.22 | 84.25 | 84.29 | 14.7M |
| Gilead Sciences | GILD | 104.33 | 106.27 | 103.73 | 104.83 | 13.6M |
| McDonald's | MCD | 92.65 | 93.30 | 92.31 | 92.44 | 12.4M |
| Merck | MRK | 61.53 | 61.93 | 60.03 | 60.28 | 12.1M |
| Boeing | BA | 146.22 | 146.85 | 144.37 | 145.37 | 11.3M |
| Johnson & Johnson | JNJ | 101.58 | 102.00 | 100.09 | 100.14 | 10.7M |
| ConocoPhillips | COP | 62.23 | 63.81 | 61.15 | 62.98 | 10.5M |
| Wal-Mart Stores | WMT | 86.78 | 87.36 | 84.90 | 84.98 | 10.3M |
| Walt Disney & Co. | DIS | 92.50 | 92.94 | 90.83 | 90.96 | 10.2M |
| Altria | MO | 54.06 | 54.63 | 53.00 | 53.10 | 9.95M |
| Schlumberger | SLB | 81.34 | 83.82 | 80.77 | 82.39 | 9.95M |
| Abbott Laboratories | ABT | 45.40 | 45.63 | 44.70 | 44.76 | 9.61M |
| Bristol-Myers Squibb | BMY | 60.77 | 61.34 | 60.17 | 60.27 | 8.23M |
| Pepsico | PEP | 95.11 | 95.33 | 93.56 | 93.78 | 7.74M |
| Home Depot | HD | 106.36 | 106.86 | 104.38 | 104.42 | 7M |
| International Business Machines | IBM | 153.91 | 155.24 | 153.04 | 153.31 | 6.56M |
| Berkshire Hathaway | BRK.B | 145.57 | 146.20 | 143.89 | 143.91 | 6.24M |
| Alphabet | GOOGL | 519.00 | 543.10 | 518.18 | 537.55 | 6.06M |
| Visa | V | 260.40 | 263.62 | 254.91 | 254.91 | 5.54M |
| UnitedHealth Group | UNH | 108.62 | 109.39 | 106.14 | 106.25 | 5.4M |
| Amgen | AMGN | 155.55 | 156.87 | 151.53 | 152.26 | 5.32M |
| United Technologies | UTX | 115.02 | 116.23 | 114.63 | 114.78 | 4.62M |
| Union Pacific | UNP | 119.20 | 119.92 | 117.13 | 117.21 | 4.42M |
| 3M | MMM | 164.75 | 165.22 | 162.30 | 162.30 | 3.56M |
Exchange Rates of January 30th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 117.450 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.664 GBP | 1 GBP = 1.506 USD |
| US Dollar | Australian Dollar | 1 USD = 1.286 AUD | 1 AUD = 0.778 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.273 CAD | 1 CAD = 0.785 USD |
| US Dollar | Swiss Franc | 1 USD = 0.921 CHF | 1 CHF = 1.086 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.250 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.958 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.273 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 132.580 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.750 GBP | 1 GBP = 1.334 EUR |
| Euro | Australian Dollar | 1 EUR = 1.450 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.434 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.038 CHF | 1 CHF = 0.963 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.053 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 16.899 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.350 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.849 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.286 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.937 AUD | 1 AUD = 0.516 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.916 CAD | 1 CAD = 0.522 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.385 CHF | 1 CHF = 0.722 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.417 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.562 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.481 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.714 CHF | 1 CHF = 1.401 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.859 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.642 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.438 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.723 CHF | 1 CHF = 1.384 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.913 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.767 MXN | 1 MXN = 0.085 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.510 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.789 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.266 MXN | 1 MXN = 0.061 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.002 SEK | 1 SEK = 0.111 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.322 SEK | 1 SEK = 0.756 CNY |
See what else happened on January 30th, 2015