Financial news on July 30, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.20 19.48 19.08 19.28 43.5M
Microsoft MSFT 26.46 26.57 26.17 26.23 41.2M
Intel INTC 24.86 24.87 24.28 24.49 40.8M
Oracle Corp. ORCL 12.02 12.06 11.81 11.88 27.8M
Pfizer PFE 32.70 33.39 32.70 33.39 16.9M
Abbott Laboratories ABT 39.05 39.37 38.50 39.28 14.7M
General Electric GE 28.15 28.19 27.70 27.97 13.7M
Home Depot HD 31.58 31.64 30.56 31.30 13.4M
ExxonMobil XOM 35.68 35.74 35.32 35.32 11.5M
HP Inc. HPQ 21.31 21.39 21.00 21.02 9.57M
Comcast CMCSA 31.20 31.55 30.74 30.82 8.89M
AT&T Inc. T 23.88 24.00 23.63 23.63 8.32M
Walt Disney & Co. DIS 22.05 22.11 21.63 21.69 7.96M
Verizon Communications VZ 35.42 35.90 35.23 35.23 7.49M
McDonald's MCD 21.97 22.51 21.93 22.40 7.25M
Amazon AMZN 41.15 41.27 40.45 40.66 7.17M
Amgen AMGN 69.44 69.73 68.70 69.64 7.17M
UnitedHealth Group UNH 55.75 56.25 54.40 54.75 7.07M
Johnson & Johnson JNJ 50.95 51.12 50.63 51.07 7.02M
International Business Machines IBM 82.45 82.45 80.58 80.96 6.65M
Merck MRK 55.56 56.20 55.17 55.46 6.41M
Altria MO 40.36 40.40 39.55 40.00 5.88M
JPMorgan Chase JPM 35.50 35.58 35.03 35.06 5.86M
Wal-Mart Stores WMT 55.75 56.02 55.37 55.90 5.36M
Coca-Cola KO 45.20 45.55 44.92 45.38 5.31M
Pepsico PEP 46.50 47.37 46.00 46.35 4.88M
Bristol-Myers Squibb BMY 26.17 26.64 26.10 26.48 4.5M
Wells Fargo & Co. WFC 51.81 52.05 51.27 51.33 3.81M
Schlumberger SLB 44.98 45.11 44.50 44.89 3.29M
Boeing BA 32.00 32.56 32.00 32.52 3.25M
Procter & Gamble PG 87.90 88.09 87.21 87.75 3.17M
Apple AAPL 20.77 20.90 20.17 20.28 3.1M
Gilead Sciences GILD 70.00 70.35 68.56 68.79 2.85M
ConocoPhillips COP 52.80 52.83 52.00 52.00 2.47M
Chevron CVX 72.10 72.30 71.52 71.80 1.98M
3M MMM 139.56 139.95 138.66 139.40 1.93M
United Technologies UTX 76.73 76.83 75.78 76.40 1.71M
Union Pacific UNP 60.30 60.30 59.97 59.97 1.12M
Berkshire Hathaway BRK.B 2416.00 2420.00 2400.00 2406.00 6.5K
Exchange Rates of July 30, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.150 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.400 CAD 1 CAD = 0.715 USD
US Dollar Swiss Franc 1 USD = 1.363 CHF 1 CHF = 0.734 USD
Euro Japanese Yen 1 EUR = 136.440 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.425 EUR
Euro Australian Dollar 1 EUR = 1.742 AUD 1 AUD = 0.574 EUR
Euro Canadian Dollar 1 EUR = 1.590 CAD 1 CAD = 0.629 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.645 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.481 AUD 1 AUD = 0.403 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.264 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.206 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.911 CAD 1 CAD = 1.097 AUD
Australian Dollar Swiss Franc 1 AUD = 0.888 CHF 1 CHF = 1.126 AUD

See what else happened on July 30, 2003