Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	23,89	24,64	23,85	24,38	83.6M
Microsoft	MSFT	28,44	28,81	28,33	28,49	59.6M
Cisco Systems	CSCO	20,81	21,30	20,75	20,92	49.3M
Oracle Corp.	ORCL	10,38	10,52	10,35	10,51	31.7M
Gilead Sciences	GILD	64,24	66,80	63,76	64,64	14.4M
Pfizer	PFE	31,83	32,13	31,61	31,96	14.2M
General Electric	GE	33,07	33,25	32,88	33,25	14.1M
ExxonMobil	XOM	46,13	46,34	45,98	46,30	10.4M
Comcast	CMCSA	27,34	27,58	26,89	27,40	9.8M
Wal-Mart Stores	WMT	53,35	53,38	52,53	53,01	8.96M
Coca-Cola	KO	43,07	43,98	43,06	43,86	8.89M
AT&T Inc.	T	25,40	25,45	25,00	25,34	8.8M
Altria	MO	47,24	47,74	47,05	47,60	8.74M
Amgen	AMGN	57,08	57,84	56,88	56,88	8.4M
Bristol-Myers Squibb	BMY	22,57	22,90	22,48	22,90	8.03M
JPMorgan Chase	JPM	37,00	37,39	36,88	37,33	7.91M
Procter & Gamble	PG	52,78	52,99	51,50	52,15	7.45M
Verizon Communications	VZ	38,87	38,87	38,16	38,54	7.2M
HP Inc.	HPQ	20,22	20,36	20,00	20,15	7.01M
UnitedHealth Group	UNH	63,44	63,87	62,15	62,90	6.14M
Amazon	AMZN	38,50	39,42	38,23	38,92	6.03M
Abbott Laboratories	ABT	39,16	39,48	38,98	39,35	5.07M
Johnson & Johnson	JNJ	55,20	55,59	54,99	55,27	5.03M
Boeing	BA	49,90	51,25	49,74	50,75	4.84M
Walt Disney & Co.	DIS	22,90	23,15	22,81	23,09	4.83M
Home Depot	HD	33,60	33,88	33,40	33,72	4.4M
Apple	AAPL	32,69	33,00	32,00	32,34	4.34M
Pepsico	PEP	49,95	50,05	49,50	50,00	4.12M
Merck	MRK	45,15	45,70	44,92	45,35	4.04M
International Business Machines	IBM	86,45	87,40	86,39	87,07	3.51M
Schlumberger	SLB	64,55	64,99	64,00	64,32	3.48M
Chevron	CVX	96,50	96,50	95,01	95,65	3.28M
McDonald's	MCD	27,25	27,52	27,20	27,50	2.59M
ConocoPhillips	COP	78,35	78,92	78,23	78,77	2.54M
Wells Fargo & Co.	WFC	57,62	57,75	57,13	57,41	2.16M
3M	MMM	82,12	82,60	81,93	82,36	1.89M
United Technologies	UTX	94,00	94,43	93,04	93,50	1.82M
Union Pacific	UNP	56,34	56,48	56,03	56,34	742K
Berkshire Hathaway	BRK.B	2905,00	2906,50	2894,00	2894,00	7.7K

Exchange Rates of July 30, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 111,430 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,331 CAD	1 CAD = 0,751 USD
US Dollar	Swiss Franc	1 USD = 1,282 CHF	1 CHF = 0,780 USD
Euro	Japanese Yen	1 EUR = 133,850 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,660 GBP	1 GBP = 1,516 EUR
Euro	Australian Dollar	1 EUR = 1,713 AUD	1 AUD = 0,584 EUR
Euro	Canadian Dollar	1 EUR = 1,599 CAD	1 CAD = 0,625 EUR
Euro	Swiss Franc	1 EUR = 1,539 CHF	1 CHF = 0,650 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,596 AUD	1 AUD = 0,385 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,423 CAD	1 CAD = 0,413 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,333 CHF	1 CHF = 0,429 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,933 CAD	1 CAD = 1,072 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,898 CHF	1 CHF = 1,113 AUD