Financial news on July 30, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23,89 | 24,64 | 23,85 | 24,38 | 83.6M |
| Microsoft | MSFT | 28,44 | 28,81 | 28,33 | 28,49 | 59.6M |
| Cisco Systems | CSCO | 20,81 | 21,30 | 20,75 | 20,92 | 49.3M |
| Oracle Corp. | ORCL | 10,38 | 10,52 | 10,35 | 10,51 | 31.7M |
| Gilead Sciences | GILD | 64,24 | 66,80 | 63,76 | 64,64 | 14.4M |
| Pfizer | PFE | 31,83 | 32,13 | 31,61 | 31,96 | 14.2M |
| General Electric | GE | 33,07 | 33,25 | 32,88 | 33,25 | 14.1M |
| ExxonMobil | XOM | 46,13 | 46,34 | 45,98 | 46,30 | 10.4M |
| Comcast | CMCSA | 27,34 | 27,58 | 26,89 | 27,40 | 9.8M |
| Wal-Mart Stores | WMT | 53,35 | 53,38 | 52,53 | 53,01 | 8.96M |
| Coca-Cola | KO | 43,07 | 43,98 | 43,06 | 43,86 | 8.89M |
| AT&T Inc. | T | 25,40 | 25,45 | 25,00 | 25,34 | 8.8M |
| Altria | MO | 47,24 | 47,74 | 47,05 | 47,60 | 8.74M |
| Amgen | AMGN | 57,08 | 57,84 | 56,88 | 56,88 | 8.4M |
| Bristol-Myers Squibb | BMY | 22,57 | 22,90 | 22,48 | 22,90 | 8.03M |
| JPMorgan Chase | JPM | 37,00 | 37,39 | 36,88 | 37,33 | 7.91M |
| Procter & Gamble | PG | 52,78 | 52,99 | 51,50 | 52,15 | 7.45M |
| Verizon Communications | VZ | 38,87 | 38,87 | 38,16 | 38,54 | 7.2M |
| HP Inc. | HPQ | 20,22 | 20,36 | 20,00 | 20,15 | 7.01M |
| UnitedHealth Group | UNH | 63,44 | 63,87 | 62,15 | 62,90 | 6.14M |
| Amazon | AMZN | 38,50 | 39,42 | 38,23 | 38,92 | 6.03M |
| Abbott Laboratories | ABT | 39,16 | 39,48 | 38,98 | 39,35 | 5.07M |
| Johnson & Johnson | JNJ | 55,20 | 55,59 | 54,99 | 55,27 | 5.03M |
| Boeing | BA | 49,90 | 51,25 | 49,74 | 50,75 | 4.84M |
| Walt Disney & Co. | DIS | 22,90 | 23,15 | 22,81 | 23,09 | 4.83M |
| Home Depot | HD | 33,60 | 33,88 | 33,40 | 33,72 | 4.4M |
| Apple | AAPL | 32,69 | 33,00 | 32,00 | 32,34 | 4.34M |
| Pepsico | PEP | 49,95 | 50,05 | 49,50 | 50,00 | 4.12M |
| Merck | MRK | 45,15 | 45,70 | 44,92 | 45,35 | 4.04M |
| International Business Machines | IBM | 86,45 | 87,40 | 86,39 | 87,07 | 3.51M |
| Schlumberger | SLB | 64,55 | 64,99 | 64,00 | 64,32 | 3.48M |
| Chevron | CVX | 96,50 | 96,50 | 95,01 | 95,65 | 3.28M |
| McDonald's | MCD | 27,25 | 27,52 | 27,20 | 27,50 | 2.59M |
| ConocoPhillips | COP | 78,35 | 78,92 | 78,23 | 78,77 | 2.54M |
| Wells Fargo & Co. | WFC | 57,62 | 57,75 | 57,13 | 57,41 | 2.16M |
| 3M | MMM | 82,12 | 82,60 | 81,93 | 82,36 | 1.89M |
| United Technologies | UTX | 94,00 | 94,43 | 93,04 | 93,50 | 1.82M |
| Union Pacific | UNP | 56,34 | 56,48 | 56,03 | 56,34 | 742K |
| Berkshire Hathaway | BRK.B | 2905,00 | 2906,50 | 2894,00 | 2894,00 | 7.7K |
Exchange Rates of July 30, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111,430 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,331 CAD | 1 CAD = 0,751 USD |
| US Dollar | Swiss Franc | 1 USD = 1,282 CHF | 1 CHF = 0,780 USD |
| Euro | Japanese Yen | 1 EUR = 133,850 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,660 GBP | 1 GBP = 1,516 EUR |
| Euro | Australian Dollar | 1 EUR = 1,713 AUD | 1 AUD = 0,584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,599 CAD | 1 CAD = 0,625 EUR |
| Euro | Swiss Franc | 1 EUR = 1,539 CHF | 1 CHF = 0,650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,596 AUD | 1 AUD = 0,385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,423 CAD | 1 CAD = 0,413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,333 CHF | 1 CHF = 0,429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,933 CAD | 1 CAD = 1,072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,898 CHF | 1 CHF = 1,113 AUD |
See what else happened on July 30, 2004