Financial news on July 30, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23,8924,6423,8524,3883.6M
MicrosoftMSFT28,4428,8128,3328,4959.6M
Cisco SystemsCSCO20,8121,3020,7520,9249.3M
Oracle Corp.ORCL10,3810,5210,3510,5131.7M
Gilead SciencesGILD64,2466,8063,7664,6414.4M
PfizerPFE31,8332,1331,6131,9614.2M
General ElectricGE33,0733,2532,8833,2514.1M
ExxonMobilXOM46,1346,3445,9846,3010.4M
ComcastCMCSA27,3427,5826,8927,409.8M
Wal-Mart StoresWMT53,3553,3852,5353,018.96M
Coca-ColaKO43,0743,9843,0643,868.89M
AT&T Inc.T25,4025,4525,0025,348.8M
AltriaMO47,2447,7447,0547,608.74M
AmgenAMGN57,0857,8456,8856,888.4M
Bristol-Myers SquibbBMY22,5722,9022,4822,908.03M
JPMorgan ChaseJPM37,0037,3936,8837,337.91M
Procter & GamblePG52,7852,9951,5052,157.45M
Verizon CommunicationsVZ38,8738,8738,1638,547.2M
HP Inc.HPQ20,2220,3620,0020,157.01M
UnitedHealth GroupUNH63,4463,8762,1562,906.14M
AmazonAMZN38,5039,4238,2338,926.03M
Abbott LaboratoriesABT39,1639,4838,9839,355.07M
Johnson & JohnsonJNJ55,2055,5954,9955,275.03M
BoeingBA49,9051,2549,7450,754.84M
Walt Disney & Co.DIS22,9023,1522,8123,094.83M
Home DepotHD33,6033,8833,4033,724.4M
AppleAAPL32,6933,0032,0032,344.34M
PepsicoPEP49,9550,0549,5050,004.12M
MerckMRK45,1545,7044,9245,354.04M
International Business MachinesIBM86,4587,4086,3987,073.51M
SchlumbergerSLB64,5564,9964,0064,323.48M
ChevronCVX96,5096,5095,0195,653.28M
McDonald'sMCD27,2527,5227,2027,502.59M
ConocoPhillipsCOP78,3578,9278,2378,772.54M
Wells Fargo & Co.WFC57,6257,7557,1357,412.16M
3MMMM82,1282,6081,9382,361.89M
United TechnologiesUTX94,0094,4393,0493,501.82M
Union PacificUNP56,3456,4856,0356,34742K
Berkshire HathawayBRK.B2905,002906,502894,002894,007.7K
Exchange Rates of July 30, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111,430 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,331 CAD1 CAD = 0,751 USD
US DollarSwiss Franc1 USD = 1,282 CHF1 CHF = 0,780 USD
EuroJapanese Yen1 EUR = 133,850 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,660 GBP1 GBP = 1,516 EUR
EuroAustralian Dollar1 EUR = 1,713 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,599 CAD1 CAD = 0,625 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Pound SterlingAustralian Dollar1 GBP = 2,596 AUD1 AUD = 0,385 GBP
Pound SterlingCanadian Dollar1 GBP = 2,423 CAD1 CAD = 0,413 GBP
Pound SterlingSwiss Franc1 GBP = 2,333 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 0,933 CAD1 CAD = 1,072 AUD
Australian DollarSwiss Franc1 AUD = 0,898 CHF1 CHF = 1,113 AUD

See what else happened on July 30, 2004