Financial news on July 30, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23,89 24,64 23,85 24,38 83.6M
Microsoft MSFT 28,44 28,81 28,33 28,49 59.6M
Cisco Systems CSCO 20,81 21,30 20,75 20,92 49.3M
Oracle Corp. ORCL 10,38 10,52 10,35 10,51 31.7M
Gilead Sciences GILD 64,24 66,80 63,76 64,64 14.4M
Pfizer PFE 31,83 32,13 31,61 31,96 14.2M
General Electric GE 33,07 33,25 32,88 33,25 14.1M
ExxonMobil XOM 46,13 46,34 45,98 46,30 10.4M
Comcast CMCSA 27,34 27,58 26,89 27,40 9.8M
Wal-Mart Stores WMT 53,35 53,38 52,53 53,01 8.96M
Coca-Cola KO 43,07 43,98 43,06 43,86 8.89M
AT&T Inc. T 25,40 25,45 25,00 25,34 8.8M
Altria MO 47,24 47,74 47,05 47,60 8.74M
Amgen AMGN 57,08 57,84 56,88 56,88 8.4M
Bristol-Myers Squibb BMY 22,57 22,90 22,48 22,90 8.03M
JPMorgan Chase JPM 37,00 37,39 36,88 37,33 7.91M
Procter & Gamble PG 52,78 52,99 51,50 52,15 7.45M
Verizon Communications VZ 38,87 38,87 38,16 38,54 7.2M
HP Inc. HPQ 20,22 20,36 20,00 20,15 7.01M
UnitedHealth Group UNH 63,44 63,87 62,15 62,90 6.14M
Amazon AMZN 38,50 39,42 38,23 38,92 6.03M
Abbott Laboratories ABT 39,16 39,48 38,98 39,35 5.07M
Johnson & Johnson JNJ 55,20 55,59 54,99 55,27 5.03M
Boeing BA 49,90 51,25 49,74 50,75 4.84M
Walt Disney & Co. DIS 22,90 23,15 22,81 23,09 4.83M
Home Depot HD 33,60 33,88 33,40 33,72 4.4M
Apple AAPL 32,69 33,00 32,00 32,34 4.34M
Pepsico PEP 49,95 50,05 49,50 50,00 4.12M
Merck MRK 45,15 45,70 44,92 45,35 4.04M
International Business Machines IBM 86,45 87,40 86,39 87,07 3.51M
Schlumberger SLB 64,55 64,99 64,00 64,32 3.48M
Chevron CVX 96,50 96,50 95,01 95,65 3.28M
McDonald's MCD 27,25 27,52 27,20 27,50 2.59M
ConocoPhillips COP 78,35 78,92 78,23 78,77 2.54M
Wells Fargo & Co. WFC 57,62 57,75 57,13 57,41 2.16M
3M MMM 82,12 82,60 81,93 82,36 1.89M
United Technologies UTX 94,00 94,43 93,04 93,50 1.82M
Union Pacific UNP 56,34 56,48 56,03 56,34 742K
Berkshire Hathaway BRK.B 2905,00 2906,50 2894,00 2894,00 7.7K
Exchange Rates of July 30, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111,430 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,331 CAD 1 CAD = 0,751 USD
US Dollar Swiss Franc 1 USD = 1,282 CHF 1 CHF = 0,780 USD
Euro Japanese Yen 1 EUR = 133,850 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,660 GBP 1 GBP = 1,516 EUR
Euro Australian Dollar 1 EUR = 1,713 AUD 1 AUD = 0,584 EUR
Euro Canadian Dollar 1 EUR = 1,599 CAD 1 CAD = 0,625 EUR
Euro Swiss Franc 1 EUR = 1,539 CHF 1 CHF = 0,650 EUR
Pound Sterling Australian Dollar 1 GBP = 2,596 AUD 1 AUD = 0,385 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,423 CAD 1 CAD = 0,413 GBP
Pound Sterling Swiss Franc 1 GBP = 2,333 CHF 1 CHF = 0,429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,933 CAD 1 CAD = 1,072 AUD
Australian Dollar Swiss Franc 1 AUD = 0,898 CHF 1 CHF = 1,113 AUD

See what else happened on July 30, 2004