Financial news on July 30, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.8924.6423.8524.3883.6M
MicrosoftMSFT28.4428.8128.3328.4959.6M
Cisco SystemsCSCO20.8121.3020.7520.9249.3M
Oracle Corp.ORCL10.3810.5210.3510.5131.7M
Gilead SciencesGILD64.2466.8063.7664.6414.4M
PfizerPFE31.8332.1331.6131.9614.2M
General ElectricGE33.0733.2532.8833.2514.1M
ExxonMobilXOM46.1346.3445.9846.3010.4M
ComcastCMCSA27.3427.5826.8927.409.8M
Wal-Mart StoresWMT53.3553.3852.5353.018.96M
Coca-ColaKO43.0743.9843.0643.868.89M
AT&T Inc.T25.4025.4525.0025.348.8M
AltriaMO47.2447.7447.0547.608.74M
AmgenAMGN57.0857.8456.8856.888.4M
Bristol-Myers SquibbBMY22.5722.9022.4822.908.03M
JPMorgan ChaseJPM37.0037.3936.8837.337.91M
Procter & GamblePG52.7852.9951.5052.157.45M
Verizon CommunicationsVZ38.8738.8738.1638.547.2M
HP Inc.HPQ20.2220.3620.0020.157.01M
UnitedHealth GroupUNH63.4463.8762.1562.906.14M
AmazonAMZN38.5039.4238.2338.926.03M
Abbott LaboratoriesABT39.1639.4838.9839.355.07M
Johnson & JohnsonJNJ55.2055.5954.9955.275.03M
BoeingBA49.9051.2549.7450.754.84M
Walt Disney & Co.DIS22.9023.1522.8123.094.83M
Home DepotHD33.6033.8833.4033.724.4M
AppleAAPL32.6933.0032.0032.344.34M
PepsicoPEP49.9550.0549.5050.004.12M
MerckMRK45.1545.7044.9245.354.04M
International Business MachinesIBM86.4587.4086.3987.073.51M
SchlumbergerSLB64.5564.9964.0064.323.48M
ChevronCVX96.5096.5095.0195.653.28M
McDonald'sMCD27.2527.5227.2027.502.59M
ConocoPhillipsCOP78.3578.9278.2378.772.54M
Wells Fargo & Co.WFC57.6257.7557.1357.412.16M
3MMMM82.1282.6081.9382.361.89M
United TechnologiesUTX94.0094.4393.0493.501.82M
Union PacificUNP56.3456.4856.0356.34742K
Berkshire HathawayBRK.B2905.002906.502894.002894.007.7K
Exchange Rates of July 30, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.430 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.331 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.282 CHF1 CHF = 0.780 USD
EuroJapanese Yen1 EUR = 133.850 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.660 GBP1 GBP = 1.516 EUR
EuroAustralian Dollar1 EUR = 1.713 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.599 CAD1 CAD = 0.625 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.596 AUD1 AUD = 0.385 GBP
Pound SterlingCanadian Dollar1 GBP = 2.423 CAD1 CAD = 0.413 GBP
Pound SterlingSwiss Franc1 GBP = 2.333 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.933 CAD1 CAD = 1.072 AUD
Australian DollarSwiss Franc1 AUD = 0.898 CHF1 CHF = 1.113 AUD

See what else happened on July 30, 2004