Financial news on July 30th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.89 | 24.64 | 23.85 | 24.38 | 83.6M |
| Microsoft | MSFT | 28.44 | 28.81 | 28.33 | 28.49 | 59.6M |
| Cisco Systems | CSCO | 20.81 | 21.30 | 20.75 | 20.92 | 49.3M |
| Oracle Corp. | ORCL | 10.38 | 10.52 | 10.35 | 10.51 | 31.7M |
| Gilead Sciences | GILD | 64.24 | 66.80 | 63.76 | 64.64 | 14.4M |
| Pfizer | PFE | 31.83 | 32.13 | 31.61 | 31.96 | 14.2M |
| General Electric | GE | 33.07 | 33.25 | 32.88 | 33.25 | 14.1M |
| ExxonMobil | XOM | 46.13 | 46.34 | 45.98 | 46.30 | 10.4M |
| Comcast | CMCSA | 27.34 | 27.58 | 26.89 | 27.40 | 9.8M |
| Wal-Mart Stores | WMT | 53.35 | 53.38 | 52.53 | 53.01 | 8.96M |
| Coca-Cola | KO | 43.07 | 43.98 | 43.06 | 43.86 | 8.89M |
| AT&T Inc. | T | 25.40 | 25.45 | 25.00 | 25.34 | 8.8M |
| Altria | MO | 47.24 | 47.74 | 47.05 | 47.60 | 8.74M |
| Amgen | AMGN | 57.08 | 57.84 | 56.88 | 56.88 | 8.4M |
| Bristol-Myers Squibb | BMY | 22.57 | 22.90 | 22.48 | 22.90 | 8.03M |
| JPMorgan Chase | JPM | 37.00 | 37.39 | 36.88 | 37.33 | 7.91M |
| Procter & Gamble | PG | 52.78 | 52.99 | 51.50 | 52.15 | 7.45M |
| Verizon Communications | VZ | 38.87 | 38.87 | 38.16 | 38.54 | 7.2M |
| HP Inc. | HPQ | 20.22 | 20.36 | 20.00 | 20.15 | 7.01M |
| UnitedHealth Group | UNH | 63.44 | 63.87 | 62.15 | 62.90 | 6.14M |
| Amazon | AMZN | 38.50 | 39.42 | 38.23 | 38.92 | 6.03M |
| Abbott Laboratories | ABT | 39.16 | 39.48 | 38.98 | 39.35 | 5.07M |
| Johnson & Johnson | JNJ | 55.20 | 55.59 | 54.99 | 55.27 | 5.03M |
| Boeing | BA | 49.90 | 51.25 | 49.74 | 50.75 | 4.84M |
| Walt Disney & Co. | DIS | 22.90 | 23.15 | 22.81 | 23.09 | 4.83M |
| Home Depot | HD | 33.60 | 33.88 | 33.40 | 33.72 | 4.4M |
| Apple | AAPL | 32.69 | 33.00 | 32.00 | 32.34 | 4.34M |
| Pepsico | PEP | 49.95 | 50.05 | 49.50 | 50.00 | 4.12M |
| Merck | MRK | 45.15 | 45.70 | 44.92 | 45.35 | 4.04M |
| International Business Machines | IBM | 86.45 | 87.40 | 86.39 | 87.07 | 3.51M |
| Schlumberger | SLB | 64.55 | 64.99 | 64.00 | 64.32 | 3.48M |
| Chevron | CVX | 96.50 | 96.50 | 95.01 | 95.65 | 3.28M |
| McDonald's | MCD | 27.25 | 27.52 | 27.20 | 27.50 | 2.59M |
| ConocoPhillips | COP | 78.35 | 78.92 | 78.23 | 78.77 | 2.54M |
| Wells Fargo & Co. | WFC | 57.62 | 57.75 | 57.13 | 57.41 | 2.16M |
| 3M | MMM | 82.12 | 82.60 | 81.93 | 82.36 | 1.89M |
| United Technologies | UTX | 94.00 | 94.43 | 93.04 | 93.50 | 1.82M |
| Union Pacific | UNP | 56.34 | 56.48 | 56.03 | 56.34 | 742K |
| Berkshire Hathaway | BRK.B | 2905.00 | 2906.50 | 2894.00 | 2894.00 | 7.7K |
Exchange Rates of July 30th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.331 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.282 CHF | 1 CHF = 0.780 USD |
| Euro | Japanese Yen | 1 EUR = 133.850 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.516 EUR |
| Euro | Australian Dollar | 1 EUR = 1.713 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.599 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.596 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.423 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.333 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.113 AUD |
See what else happened on July 30th, 2004