Financial news on July 30th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC31.0031.5029.8731.2065.7M
General ElectricGE28.7329.3528.5628.9755.4M
Cisco SystemsCSCO22.5922.6921.8022.1752.6M
IntelINTC22.3022.4521.2822.2352.6M
MicrosoftMSFT26.1826.4925.9026.2352M
JPMorgan ChaseJPM41.4142.0739.9741.5748M
ComcastCMCSA19.7020.5919.6820.0737.5M
ExxonMobilXOM80.9084.7680.5384.3836.4M
Oracle Corp.ORCL21.3721.4520.9721.3131.7M
AppleAAPL157.71160.49156.08159.8825.9M
AT&T Inc.T30.9231.0930.5330.9123.7M
ConocoPhillipsCOP80.0584.9979.9184.6820.6M
Abbott LaboratoriesABT56.1057.6955.7756.8519.9M
Wal-Mart StoresWMT57.6159.0057.6158.5619.4M
Home DepotHD24.7025.0023.3023.7419.3M
VisaV77.2578.9074.2778.4519M
Walt Disney & Co.DIS31.2431.7730.8931.6718.2M
ChevronCVX83.1187.4282.4287.2617.3M
HP Inc.HPQ44.4945.1744.2545.0616M
MerckMRK32.4633.4632.4032.9715.8M
AmgenAMGN61.9663.0761.1662.3015.3M
Verizon CommunicationsVZ34.2534.4933.8634.3414.6M
Procter & GamblePG65.4366.7665.4366.5713.6M
AltriaMO21.3021.8621.1821.7013.5M
Johnson & JohnsonJNJ68.7068.7067.7168.0813.5M
SchlumbergerSLB96.18102.4195.50102.4113.2M
UnitedHealth GroupUNH27.6527.9326.6927.2810.5M
Bristol-Myers SquibbBMY21.5921.8021.1821.519.95M
Coca-ColaKO51.8552.0051.0051.319.74M
PfizerPFE18.6919.1118.6018.889.7M
Gilead SciencesGILD53.9654.5953.0053.918.1M
Union PacificUNP81.3683.9181.1383.258.09M
PepsicoPEP67.2567.6366.5766.917.88M
McDonald'sMCD60.0560.7859.9060.457.74M
AmazonAMZN78.6079.8576.4278.217.57M
AlphabetGOOGL485.50486.02472.81482.706.97M
BoeingBA63.5963.9363.0063.826.01M
International Business MachinesIBM128.12129.00127.09128.865.83M
United TechnologiesUTX65.6466.6265.3866.255.7M
3MMMM70.7571.4470.0571.303.86M
Berkshire HathawayBRK.B3733.003805.003705.003805.0044.8K
Exchange Rates of July 30th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.070 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.023 CAD1 CAD = 0.978 USD
US DollarSwiss Franc1 USD = 1.048 CHF1 CHF = 0.954 USD
US DollarChinese Yuan1 USD = 6.827 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 168.340 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.786 GBP1 GBP = 1.272 EUR
EuroAustralian Dollar1 EUR = 1.649 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.593 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.633 CHF1 CHF = 0.612 EUR
Japanese YenPound Sterling1 JPY = 0.467 GBP1 GBP = 2.143 JPY
Japanese YenAustralian Dollar1 JPY = 0.979 AUD1 AUD = 1.021 JPY
Japanese YenCanadian Dollar1 JPY = 0.946 CAD1 CAD = 1.057 JPY
Japanese YenSwiss Franc1 JPY = 0.970 CHF1 CHF = 1.031 JPY
Pound SterlingAustralian Dollar1 GBP = 2.098 AUD1 AUD = 0.477 GBP
Pound SterlingCanadian Dollar1 GBP = 2.027 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 2.077 CHF1 CHF = 0.482 GBP
Australian DollarCanadian Dollar1 AUD = 0.966 CAD1 CAD = 1.036 AUD
Australian DollarSwiss Franc1 AUD = 0.990 CHF1 CHF = 1.011 AUD
Canadian DollarSwiss Franc1 CAD = 1.024 CHF1 CHF = 0.976 CAD

See what else happened on July 30th, 2008