Financial news on July 30th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 31.00 | 31.50 | 29.87 | 31.20 | 65.7M |
| General Electric | GE | 28.73 | 29.35 | 28.56 | 28.97 | 55.4M |
| Cisco Systems | CSCO | 22.59 | 22.69 | 21.80 | 22.17 | 52.6M |
| Intel | INTC | 22.30 | 22.45 | 21.28 | 22.23 | 52.6M |
| Microsoft | MSFT | 26.18 | 26.49 | 25.90 | 26.23 | 52M |
| JPMorgan Chase | JPM | 41.41 | 42.07 | 39.97 | 41.57 | 48M |
| Comcast | CMCSA | 19.70 | 20.59 | 19.68 | 20.07 | 37.5M |
| ExxonMobil | XOM | 80.90 | 84.76 | 80.53 | 84.38 | 36.4M |
| Oracle Corp. | ORCL | 21.37 | 21.45 | 20.97 | 21.31 | 31.7M |
| Apple | AAPL | 157.71 | 160.49 | 156.08 | 159.88 | 25.9M |
| AT&T Inc. | T | 30.92 | 31.09 | 30.53 | 30.91 | 23.7M |
| ConocoPhillips | COP | 80.05 | 84.99 | 79.91 | 84.68 | 20.6M |
| Abbott Laboratories | ABT | 56.10 | 57.69 | 55.77 | 56.85 | 19.9M |
| Wal-Mart Stores | WMT | 57.61 | 59.00 | 57.61 | 58.56 | 19.4M |
| Home Depot | HD | 24.70 | 25.00 | 23.30 | 23.74 | 19.3M |
| Visa | V | 77.25 | 78.90 | 74.27 | 78.45 | 19M |
| Walt Disney & Co. | DIS | 31.24 | 31.77 | 30.89 | 31.67 | 18.2M |
| Chevron | CVX | 83.11 | 87.42 | 82.42 | 87.26 | 17.3M |
| HP Inc. | HPQ | 44.49 | 45.17 | 44.25 | 45.06 | 16M |
| Merck | MRK | 32.46 | 33.46 | 32.40 | 32.97 | 15.8M |
| Amgen | AMGN | 61.96 | 63.07 | 61.16 | 62.30 | 15.3M |
| Verizon Communications | VZ | 34.25 | 34.49 | 33.86 | 34.34 | 14.6M |
| Procter & Gamble | PG | 65.43 | 66.76 | 65.43 | 66.57 | 13.6M |
| Altria | MO | 21.30 | 21.86 | 21.18 | 21.70 | 13.5M |
| Johnson & Johnson | JNJ | 68.70 | 68.70 | 67.71 | 68.08 | 13.5M |
| Schlumberger | SLB | 96.18 | 102.41 | 95.50 | 102.41 | 13.2M |
| UnitedHealth Group | UNH | 27.65 | 27.93 | 26.69 | 27.28 | 10.5M |
| Bristol-Myers Squibb | BMY | 21.59 | 21.80 | 21.18 | 21.51 | 9.95M |
| Coca-Cola | KO | 51.85 | 52.00 | 51.00 | 51.31 | 9.74M |
| Pfizer | PFE | 18.69 | 19.11 | 18.60 | 18.88 | 9.7M |
| Gilead Sciences | GILD | 53.96 | 54.59 | 53.00 | 53.91 | 8.1M |
| Union Pacific | UNP | 81.36 | 83.91 | 81.13 | 83.25 | 8.09M |
| Pepsico | PEP | 67.25 | 67.63 | 66.57 | 66.91 | 7.88M |
| McDonald's | MCD | 60.05 | 60.78 | 59.90 | 60.45 | 7.74M |
| Amazon | AMZN | 78.60 | 79.85 | 76.42 | 78.21 | 7.57M |
| Alphabet | GOOGL | 485.50 | 486.02 | 472.81 | 482.70 | 6.97M |
| Boeing | BA | 63.59 | 63.93 | 63.00 | 63.82 | 6.01M |
| International Business Machines | IBM | 128.12 | 129.00 | 127.09 | 128.86 | 5.83M |
| United Technologies | UTX | 65.64 | 66.62 | 65.38 | 66.25 | 5.7M |
| 3M | MMM | 70.75 | 71.44 | 70.05 | 71.30 | 3.86M |
| Berkshire Hathaway | BRK.B | 3733.00 | 3805.00 | 3705.00 | 3805.00 | 44.8K |
Exchange Rates of July 30th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.070 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 1.048 CHF | 1 CHF = 0.954 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.340 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.786 GBP | 1 GBP = 1.272 EUR |
| Euro | Australian Dollar | 1 EUR = 1.649 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.593 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.633 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.467 GBP | 1 GBP = 2.143 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.979 AUD | 1 AUD = 1.021 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.946 CAD | 1 CAD = 1.057 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.970 CHF | 1 CHF = 1.031 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.098 AUD | 1 AUD = 0.477 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.027 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.077 CHF | 1 CHF = 0.482 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.966 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.990 CHF | 1 CHF = 1.011 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.024 CHF | 1 CHF = 0.976 CAD |
See what else happened on July 30th, 2008