Financial news on July 30th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.01 | 13.37 | 12.97 | 13.11 | 169M |
| Microsoft | MSFT | 24.20 | 24.43 | 23.71 | 23.81 | 67.8M |
| Intel | INTC | 19.57 | 19.80 | 19.30 | 19.33 | 60.6M |
| Wells Fargo & Co. | WFC | 24.65 | 25.31 | 24.53 | 24.87 | 54.5M |
| Cisco Systems | CSCO | 22.12 | 22.40 | 21.84 | 21.98 | 52.9M |
| Pfizer | PFE | 15.96 | 16.26 | 15.89 | 15.94 | 48.5M |
| JPMorgan Chase | JPM | 38.13 | 39.28 | 37.90 | 38.47 | 38.5M |
| ExxonMobil | XOM | 70.30 | 71.52 | 69.91 | 70.72 | 37.8M |
| AT&T Inc. | T | 26.20 | 26.60 | 26.10 | 26.34 | 31.4M |
| Oracle Corp. | ORCL | 22.24 | 22.47 | 21.91 | 22.14 | 28.9M |
| Merck | MRK | 30.21 | 30.97 | 29.88 | 29.94 | 23.2M |
| Comcast | CMCSA | 14.82 | 15.21 | 14.75 | 15.02 | 22.9M |
| Verizon Communications | VZ | 32.16 | 32.69 | 32.09 | 32.31 | 20.6M |
| Abbott Laboratories | ABT | 45.98 | 46.29 | 45.45 | 45.70 | 20.1M |
| HP Inc. | HPQ | 42.41 | 43.29 | 42.38 | 42.71 | 19M |
| ConocoPhillips | COP | 43.46 | 43.90 | 42.86 | 43.19 | 18.2M |
| Wal-Mart Stores | WMT | 49.55 | 50.40 | 49.50 | 49.98 | 17.4M |
| Walt Disney & Co. | DIS | 26.38 | 26.70 | 26.19 | 26.22 | 17.1M |
| Apple | AAPL | 161.70 | 164.72 | 161.50 | 162.79 | 16.8M |
| Visa | V | 67.69 | 69.68 | 66.83 | 67.21 | 14.4M |
| McDonald's | MCD | 56.61 | 56.69 | 55.55 | 55.59 | 13.8M |
| Altria | MO | 17.83 | 18.00 | 17.66 | 17.68 | 13.7M |
| UnitedHealth Group | UNH | 28.84 | 29.01 | 27.75 | 28.10 | 13.7M |
| Home Depot | HD | 25.70 | 26.16 | 25.53 | 25.85 | 13.5M |
| Johnson & Johnson | JNJ | 61.66 | 62.47 | 61.52 | 61.79 | 12.6M |
| Procter & Gamble | PG | 56.57 | 57.00 | 55.93 | 56.23 | 12M |
| Bristol-Myers Squibb | BMY | 21.84 | 21.97 | 21.55 | 21.56 | 11.9M |
| Chevron | CVX | 67.93 | 68.50 | 67.01 | 67.70 | 11.5M |
| Schlumberger | SLB | 53.64 | 54.34 | 52.55 | 53.43 | 11.5M |
| Amgen | AMGN | 63.67 | 64.50 | 62.99 | 63.11 | 9.86M |
| Coca-Cola | KO | 49.82 | 50.50 | 49.55 | 49.67 | 9.72M |
| Boeing | BA | 43.94 | 44.50 | 43.13 | 43.24 | 8.28M |
| United Technologies | UTX | 53.70 | 54.99 | 53.43 | 54.23 | 7.58M |
| Amazon | AMZN | 85.64 | 87.25 | 85.17 | 86.09 | 7.25M |
| Gilead Sciences | GILD | 49.81 | 50.00 | 49.38 | 49.58 | 7.22M |
| International Business Machines | IBM | 118.00 | 119.37 | 117.67 | 117.86 | 6.8M |
| Pepsico | PEP | 56.73 | 57.63 | 56.54 | 56.60 | 6.72M |
| Alphabet | GOOGL | 442.61 | 451.47 | 442.61 | 445.64 | 6.39M |
| 3M | MMM | 69.73 | 70.64 | 69.18 | 69.90 | 4.27M |
| Union Pacific | UNP | 57.32 | 58.34 | 57.01 | 57.11 | 3.6M |
| Berkshire Hathaway | BRK.B | 3135.00 | 3200.00 | 3135.00 | 3183.00 | 70.7K |
Exchange Rates of July 30th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.570 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.085 CAD | 1 CAD = 0.922 USD |
| US Dollar | Swiss Franc | 1 USD = 1.088 CHF | 1 CHF = 0.919 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.410 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.704 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.531 CHF | 1 CHF = 0.653 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.611 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.634 GBP | 1 GBP = 1.577 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.267 AUD | 1 AUD = 0.789 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.135 CAD | 1 CAD = 0.881 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.139 CHF | 1 CHF = 0.878 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.998 AUD | 1 AUD = 0.501 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.789 CAD | 1 CAD = 0.559 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.795 CHF | 1 CHF = 0.557 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.895 CAD | 1 CAD = 1.118 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.640 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.003 CHF | 1 CHF = 0.997 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.279 CNY | 1 CNY = 0.159 CHF |
See what else happened on July 30th, 2009