Financial news on July 30, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 35.65 37.96 35.32 37.63 174M
Microsoft MSFT 31.78 32.12 31.55 31.85 45.8M
Cisco Systems CSCO 25.46 26.04 25.42 25.67 45.3M
Pfizer PFE 29.89 30.43 29.64 29.67 44.1M
General Electric GE 24.57 24.64 24.40 24.48 31.2M
Intel INTC 23.30 23.50 23.28 23.38 28.9M
AT&T Inc. T 36.00 36.07 35.41 35.42 19.1M
Wells Fargo & Co. WFC 43.49 43.64 43.19 43.26 18.6M
Oracle Corp. ORCL 32.60 32.71 32.49 32.55 18.3M
Merck MRK 48.29 49.08 47.84 48.05 16.8M
JPMorgan Chase JPM 55.87 56.00 55.08 55.33 14.2M
Comcast CMCSA 43.29 43.50 42.66 42.71 13.5M
HP Inc. HPQ 25.77 26.05 25.67 25.78 13.1M
General Motors GM 36.53 36.79 36.32 36.50 12.2M
Verizon Communications VZ 51.94 51.94 50.30 50.42 11.6M
Gilead Sciences GILD 62.00 62.28 61.46 61.73 11.1M
Apple AAPL 449.96 457.15 449.23 453.32 11.1M
Coca-Cola KO 40.42 40.73 40.25 40.32 10.8M
ExxonMobil XOM 94.22 94.33 93.46 93.81 10.5M
Bristol-Myers Squibb BMY 44.02 44.05 43.04 43.33 9.84M
Johnson & Johnson JNJ 93.47 93.97 93.02 93.17 8.86M
Procter & Gamble PG 80.49 80.90 80.16 80.44 6.43M
Walt Disney & Co. DIS 64.70 64.87 64.10 64.18 6.21M
Abbott Laboratories ABT 36.98 37.11 36.66 36.88 6.19M
Altria MO 35.77 35.84 35.49 35.56 5.9M
UnitedHealth Group UNH 72.88 73.22 71.98 72.27 5.38M
ConocoPhillips COP 65.45 65.46 64.51 64.83 5.29M
Schlumberger SLB 81.48 81.88 81.24 81.43 5.14M
Boeing BA 104.94 106.01 104.80 105.73 5.02M
Home Depot HD 79.17 79.27 78.52 78.60 4.81M
Chevron CVX 126.20 126.96 125.19 125.78 4.59M
Wal-Mart Stores WMT 78.21 78.36 77.69 77.89 4.53M
Pepsico PEP 85.57 85.99 85.11 85.11 4.35M
McDonald's MCD 98.00 98.54 97.85 98.37 4.13M
Amgen AMGN 109.92 111.30 109.40 111.20 3.98M
Berkshire Hathaway BRK.B 116.90 117.26 115.56 115.79 3.56M
Alphabet GOOGL 885.46 895.61 880.87 890.92 3.51M
Visa V 192.70 193.20 191.15 191.44 3.48M
Amazon AMZN 307.72 309.78 301.57 302.41 3.05M
United Technologies UTX 105.50 106.01 104.97 105.57 2.96M
International Business Machines IBM 196.99 197.83 195.81 196.01 2.66M
3M MMM 116.90 117.12 116.33 116.84 2.29M
Union Pacific UNP 159.25 160.26 157.55 158.72 1.64M
Exchange Rates of July 30, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.040 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.031 CAD 1 CAD = 0.970 USD
US Dollar Swiss Franc 1 USD = 0.930 CHF 1 CHF = 1.076 USD
US Dollar Chinese Yuan 1 USD = 6.132 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.020 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.870 GBP 1 GBP = 1.149 EUR
Euro Australian Dollar 1 EUR = 1.462 AUD 1 AUD = 0.684 EUR
Euro Canadian Dollar 1 EUR = 1.367 CAD 1 CAD = 0.732 EUR
Euro Swiss Franc 1 EUR = 1.233 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.138 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.669 GBP 1 GBP = 1.495 JPY
Japanese Yen Australian Dollar 1 JPY = 1.124 AUD 1 AUD = 0.890 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.051 CAD 1 CAD = 0.952 JPY
Japanese Yen Swiss Franc 1 JPY = 0.948 CHF 1 CHF = 1.055 JPY
Pound Sterling Australian Dollar 1 GBP = 1.680 AUD 1 AUD = 0.595 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.570 CAD 1 CAD = 0.637 GBP
Pound Sterling Swiss Franc 1 GBP = 1.416 CHF 1 CHF = 0.706 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.349 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.934 CAD 1 CAD = 1.070 AUD
Australian Dollar Swiss Franc 1 AUD = 0.843 CHF 1 CHF = 1.187 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.561 CNY 1 CNY = 0.180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.901 CHF 1 CHF = 1.109 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.954 CNY 1 CNY = 0.168 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.599 CNY 1 CNY = 0.152 CHF

See what else happened on July 30, 2013