Financial news on July 30th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 35.65 | 37.96 | 35.32 | 37.63 | 174M | |
| Microsoft | MSFT | 31.78 | 32.12 | 31.55 | 31.85 | 45.8M |
| Cisco Systems | CSCO | 25.46 | 26.04 | 25.42 | 25.67 | 45.3M |
| Pfizer | PFE | 29.89 | 30.43 | 29.64 | 29.67 | 44.1M |
| General Electric | GE | 24.57 | 24.64 | 24.40 | 24.48 | 31.2M |
| Intel | INTC | 23.30 | 23.50 | 23.28 | 23.38 | 28.9M |
| AT&T Inc. | T | 36.00 | 36.07 | 35.41 | 35.42 | 19.1M |
| Wells Fargo & Co. | WFC | 43.49 | 43.64 | 43.19 | 43.26 | 18.6M |
| Oracle Corp. | ORCL | 32.60 | 32.71 | 32.49 | 32.55 | 18.3M |
| Merck | MRK | 48.29 | 49.08 | 47.84 | 48.05 | 16.8M |
| JPMorgan Chase | JPM | 55.87 | 56.00 | 55.08 | 55.33 | 14.2M |
| Comcast | CMCSA | 43.29 | 43.50 | 42.66 | 42.71 | 13.5M |
| HP Inc. | HPQ | 25.77 | 26.05 | 25.67 | 25.78 | 13.1M |
| General Motors | GM | 36.53 | 36.79 | 36.32 | 36.50 | 12.2M |
| Verizon Communications | VZ | 51.94 | 51.94 | 50.30 | 50.42 | 11.6M |
| Gilead Sciences | GILD | 62.00 | 62.28 | 61.46 | 61.73 | 11.1M |
| Apple | AAPL | 449.96 | 457.15 | 449.23 | 453.32 | 11.1M |
| Coca-Cola | KO | 40.42 | 40.73 | 40.25 | 40.32 | 10.8M |
| ExxonMobil | XOM | 94.22 | 94.33 | 93.46 | 93.81 | 10.5M |
| Bristol-Myers Squibb | BMY | 44.02 | 44.05 | 43.04 | 43.33 | 9.84M |
| Johnson & Johnson | JNJ | 93.47 | 93.97 | 93.02 | 93.17 | 8.86M |
| Procter & Gamble | PG | 80.49 | 80.90 | 80.16 | 80.44 | 6.43M |
| Walt Disney & Co. | DIS | 64.70 | 64.87 | 64.10 | 64.18 | 6.21M |
| Abbott Laboratories | ABT | 36.98 | 37.11 | 36.66 | 36.88 | 6.19M |
| Altria | MO | 35.77 | 35.84 | 35.49 | 35.56 | 5.9M |
| UnitedHealth Group | UNH | 72.88 | 73.22 | 71.98 | 72.27 | 5.38M |
| ConocoPhillips | COP | 65.45 | 65.46 | 64.51 | 64.83 | 5.29M |
| Schlumberger | SLB | 81.48 | 81.88 | 81.24 | 81.43 | 5.14M |
| Boeing | BA | 104.94 | 106.01 | 104.80 | 105.73 | 5.02M |
| Home Depot | HD | 79.17 | 79.27 | 78.52 | 78.60 | 4.81M |
| Chevron | CVX | 126.20 | 126.96 | 125.19 | 125.78 | 4.59M |
| Wal-Mart Stores | WMT | 78.21 | 78.36 | 77.69 | 77.89 | 4.53M |
| Pepsico | PEP | 85.57 | 85.99 | 85.11 | 85.11 | 4.35M |
| McDonald's | MCD | 98.00 | 98.54 | 97.85 | 98.37 | 4.13M |
| Amgen | AMGN | 109.92 | 111.30 | 109.40 | 111.20 | 3.98M |
| Berkshire Hathaway | BRK.B | 116.90 | 117.26 | 115.56 | 115.79 | 3.56M |
| Alphabet | GOOGL | 885.46 | 895.61 | 880.87 | 890.92 | 3.51M |
| Visa | V | 192.70 | 193.20 | 191.15 | 191.44 | 3.48M |
| Amazon | AMZN | 307.72 | 309.78 | 301.57 | 302.41 | 3.05M |
| United Technologies | UTX | 105.50 | 106.01 | 104.97 | 105.57 | 2.96M |
| International Business Machines | IBM | 196.99 | 197.83 | 195.81 | 196.01 | 2.66M |
| 3M | MMM | 116.90 | 117.12 | 116.33 | 116.84 | 2.29M |
| Union Pacific | UNP | 159.25 | 160.26 | 157.55 | 158.72 | 1.64M |
Exchange Rates of July 30th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.040 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.076 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.132 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.020 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.367 CAD | 1 CAD = 0.732 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.138 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.669 GBP | 1 GBP = 1.495 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.124 AUD | 1 AUD = 0.890 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.051 CAD | 1 CAD = 0.952 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.948 CHF | 1 CHF = 1.055 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.680 AUD | 1 AUD = 0.595 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.570 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.416 CHF | 1 CHF = 0.706 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.349 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.187 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.561 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.901 CHF | 1 CHF = 1.109 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.954 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.599 CNY | 1 CNY = 0.152 CHF |
See what else happened on July 30th, 2013