Financial news on July 30th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 74.21 | 75.19 | 74.13 | 74.68 | 36.8M | |
| Pfizer | PFE | 29.51 | 29.54 | 29.03 | 29.26 | 34M |
| Apple | AAPL | 98.44 | 98.70 | 97.67 | 98.15 | 33M |
| Intel | INTC | 34.31 | 34.57 | 34.04 | 34.35 | 32.8M |
| Microsoft | MSFT | 44.07 | 44.10 | 43.29 | 43.58 | 31.9M |
| Cisco Systems | CSCO | 25.83 | 25.84 | 25.47 | 25.63 | 26.1M |
| General Electric | GE | 25.58 | 25.79 | 25.40 | 25.64 | 25.8M |
| AT&T Inc. | T | 36.45 | 36.63 | 36.07 | 36.36 | 20.4M |
| Coca-Cola | KO | 40.45 | 40.50 | 39.61 | 39.62 | 20.3M |
| General Motors | GM | 34.50 | 34.66 | 34.01 | 34.31 | 18.9M |
| Comcast | CMCSA | 55.19 | 55.45 | 54.92 | 55.41 | 13M |
| Verizon Communications | VZ | 51.94 | 52.15 | 51.42 | 51.76 | 12.8M |
| JPMorgan Chase | JPM | 59.02 | 59.28 | 58.61 | 58.91 | 11.8M |
| Wells Fargo & Co. | WFC | 51.73 | 52.30 | 51.69 | 52.10 | 11.4M |
| Oracle Corp. | ORCL | 40.71 | 41.03 | 40.58 | 40.96 | 11.4M |
| ExxonMobil | XOM | 103.73 | 104.15 | 102.57 | 103.25 | 11.1M |
| Gilead Sciences | GILD | 94.30 | 94.34 | 93.56 | 93.79 | 10.8M |
| Wal-Mart Stores | WMT | 75.88 | 75.92 | 74.67 | 74.78 | 9.98M |
| HP Inc. | HPQ | 36.00 | 36.20 | 35.84 | 36.11 | 9.72M |
| Bristol-Myers Squibb | BMY | 51.21 | 51.30 | 50.68 | 51.12 | 9.15M |
| Amgen | AMGN | 128.63 | 131.24 | 128.63 | 130.01 | 8.47M |
| Procter & Gamble | PG | 78.70 | 79.01 | 78.14 | 78.16 | 8.3M |
| Merck | MRK | 58.58 | 58.85 | 57.61 | 58.08 | 8.05M |
| Walt Disney & Co. | DIS | 86.62 | 87.27 | 86.09 | 87.21 | 7.29M |
| Altria | MO | 41.83 | 41.89 | 41.06 | 41.12 | 7.22M |
| UnitedHealth Group | UNH | 84.76 | 84.87 | 81.72 | 82.95 | 7.17M |
| McDonald's | MCD | 96.19 | 96.34 | 95.57 | 95.95 | 6.05M |
| Johnson & Johnson | JNJ | 102.27 | 102.85 | 101.81 | 102.30 | 5.99M |
| United Technologies | UTX | 107.81 | 108.15 | 106.07 | 106.38 | 5.98M |
| Home Depot | HD | 81.50 | 81.85 | 81.07 | 81.76 | 5.81M |
| Schlumberger | SLB | 111.53 | 111.97 | 109.86 | 110.27 | 5.75M |
| ConocoPhillips | COP | 85.25 | 85.89 | 84.11 | 84.63 | 5.53M |
| Union Pacific | UNP | 100.15 | 100.31 | 98.96 | 99.47 | 4.68M |
| Chevron | CVX | 132.97 | 133.69 | 131.50 | 132.53 | 4.6M |
| Pepsico | PEP | 90.49 | 90.55 | 88.72 | 88.91 | 4.25M |
| Boeing | BA | 123.20 | 123.80 | 121.76 | 122.29 | 4.04M |
| Amazon | AMZN | 321.45 | 322.73 | 318.50 | 322.51 | 3.97M |
| International Business Machines | IBM | 195.20 | 195.99 | 192.90 | 194.00 | 3.94M |
| Abbott Laboratories | ABT | 42.96 | 43.09 | 42.66 | 42.86 | 3.56M |
| Visa | V | 213.49 | 214.79 | 213.45 | 214.06 | 2.61M |
| 3M | MMM | 144.26 | 144.78 | 143.52 | 143.74 | 2.46M |
| Berkshire Hathaway | BRK.B | 127.51 | 128.42 | 126.83 | 127.74 | 2.07M |
| Alphabet | GOOGL | 595.81 | 598.45 | 592.70 | 595.44 | 1.22M |
Exchange Rates of July 30th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.810 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.090 CAD | 1 CAD = 0.917 USD |
| US Dollar | Swiss Franc | 1 USD = 0.909 CHF | 1 CHF = 1.101 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.171 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 137.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.436 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.217 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.266 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.575 GBP | 1 GBP = 1.740 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.042 AUD | 1 AUD = 0.960 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.060 CAD | 1 CAD = 0.943 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.884 CHF | 1 CHF = 1.132 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.813 AUD | 1 AUD = 0.552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.844 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.537 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.436 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.847 CHF | 1 CHF = 1.180 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.756 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.200 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.659 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.790 CNY | 1 CNY = 0.147 CHF |
See what else happened on July 30th, 2014