Financial news on July 30th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 175.30 | 175.30 | 166.56 | 171.06 | 65.3M | |
| AT&T Inc. | T | 31.56 | 32.13 | 31.45 | 32.00 | 64M |
| General Electric | GE | 13.04 | 13.21 | 13.01 | 13.16 | 39.6M |
| Intel | INTC | 47.63 | 47.99 | 46.43 | 47.69 | 35.7M |
| Microsoft | MSFT | 107.19 | 107.53 | 104.76 | 105.37 | 34.7M |
| Wells Fargo & Co. | WFC | 58.83 | 59.27 | 58.30 | 58.49 | 22.7M |
| Comcast | CMCSA | 35.06 | 35.70 | 35.02 | 35.46 | 21.9M |
| Apple | AAPL | 191.90 | 192.20 | 189.07 | 189.91 | 21M |
| Pfizer | PFE | 38.36 | 38.68 | 38.18 | 38.59 | 20.9M |
| Oracle Corp. | ORCL | 48.58 | 48.58 | 47.46 | 47.73 | 20.2M |
| Verizon Communications | VZ | 52.27 | 53.00 | 52.08 | 52.49 | 16.7M |
| Cisco Systems | CSCO | 42.46 | 42.61 | 42.08 | 42.17 | 15.3M |
| JPMorgan Chase | JPM | 116.28 | 117.61 | 116.06 | 116.73 | 13.4M |
| Visa | V | 140.13 | 140.42 | 135.31 | 136.48 | 12.8M |
| ExxonMobil | XOM | 82.13 | 82.13 | 80.71 | 81.74 | 11.3M |
| Johnson & Johnson | JNJ | 131.78 | 132.49 | 131.25 | 132.17 | 11M |
| Merck | MRK | 63.79 | 64.90 | 63.53 | 64.81 | 9.67M |
| General Motors | GM | 37.66 | 38.10 | 37.45 | 37.67 | 9.46M |
| Coca-Cola | KO | 46.10 | 46.44 | 46.05 | 46.23 | 8.97M |
| Bristol-Myers Squibb | BMY | 56.92 | 59.02 | 56.82 | 58.93 | 8.1M |
| Procter & Gamble | PG | 80.07 | 80.50 | 79.84 | 80.20 | 7.09M |
| Amazon | AMZN | 1827.33 | 1829.50 | 1766.02 | 1779.22 | 6.56M |
| Altria | MO | 57.73 | 58.78 | 57.73 | 58.45 | 6.43M |
| Wal-Mart Stores | WMT | 88.00 | 88.94 | 87.89 | 88.88 | 6.01M |
| Schlumberger | SLB | 67.51 | 68.30 | 67.31 | 67.58 | 5.82M |
| Chevron | CVX | 126.76 | 128.41 | 126.22 | 127.83 | 5.73M |
| Gilead Sciences | GILD | 76.47 | 76.96 | 75.84 | 76.32 | 5.72M |
| Walt Disney & Co. | DIS | 112.20 | 113.34 | 112.05 | 112.63 | 5.2M |
| Abbott Laboratories | ABT | 64.97 | 65.51 | 64.97 | 65.17 | 5.11M |
| ConocoPhillips | COP | 72.30 | 72.94 | 72.14 | 72.27 | 4.93M |
| HP Inc. | HPQ | 23.25 | 23.39 | 22.97 | 23.10 | 4.27M |
| Berkshire Hathaway | BRK.B | 197.80 | 199.91 | 197.80 | 199.09 | 3.99M |
| United Technologies | UTX | 134.84 | 135.04 | 133.00 | 133.10 | 3.7M |
| Pepsico | PEP | 113.78 | 114.59 | 113.67 | 114.18 | 3.62M |
| International Business Machines | IBM | 144.80 | 146.24 | 144.69 | 145.49 | 3.61M |
| McDonald's | MCD | 157.39 | 160.02 | 157.09 | 158.64 | 3.27M |
| Boeing | BA | 361.99 | 362.45 | 350.47 | 351.06 | 3.08M |
| Amgen | AMGN | 191.50 | 192.21 | 189.94 | 190.63 | 2.98M |
| Union Pacific | UNP | 148.03 | 150.48 | 148.03 | 148.52 | 2.81M |
| Home Depot | HD | 196.53 | 197.57 | 196.40 | 197.28 | 2.33M |
| Alphabet | GOOGL | 1245.05 | 1252.89 | 1224.17 | 1230.04 | 2.19M |
| 3M | MMM | 208.25 | 209.25 | 204.76 | 205.12 | 2.04M |
| UnitedHealth Group | UNH | 255.91 | 256.89 | 253.11 | 253.84 | 1.68M |
Exchange Rates of July 30th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.854 EUR | 1 EUR = 1.171 USD |
| US Dollar | Japanese Yen | 1 USD = 111.021 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.761 GBP | 1 GBP = 1.314 USD |
| US Dollar | Australian Dollar | 1 USD = 1.349 AUD | 1 AUD = 0.741 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.988 CHF | 1 CHF = 1.012 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.816 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.530 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.750 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 129.979 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.122 EUR |
| Euro | Australian Dollar | 1 EUR = 1.580 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.157 CHF | 1 CHF = 0.864 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.976 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 21.694 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.245 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.992 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.772 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.711 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.298 CHF | 1 CHF = 0.771 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.945 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.338 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.483 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.036 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.366 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.046 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.731 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.483 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.758 CHF | 1 CHF = 1.319 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.227 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.223 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.714 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.890 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.752 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.855 SEK | 1 SEK = 0.113 CHF |
See what else happened on July 30th, 2018