Financial news on June 30, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.1421.3020.5920.8151.5M
MicrosoftMSFT25.9426.1225.5025.6448.1M
Cisco SystemsCSCO17.0817.2216.5216.7946.3M
Oracle Corp.ORCL12.4912.5512.0012.0142.5M
PfizerPFE35.0035.2934.0534.1523.9M
ComcastCMCSA30.5631.0530.1130.1822.9M
HP Inc.HPQ21.1721.4921.0921.3019.5M
General ElectricGE28.7228.9928.5528.6815.6M
Walt Disney & Co.DIS20.0020.1719.5419.7514.8M
ExxonMobilXOM36.4336.6135.9135.9114M
Home DepotHD32.9034.0532.8533.1210.8M
AmgenAMGN64.9167.2264.1765.9410.5M
Johnson & JohnsonJNJ52.0852.3751.6151.7010.3M
AT&T Inc.T25.5425.8225.4625.558.54M
AltriaMO45.5545.9045.3745.448.14M
International Business MachinesIBM83.9084.2082.5082.507.95M
Wal-Mart StoresWMT54.0054.5753.6753.677.9M
JPMorgan ChaseJPM34.2534.4733.6434.187.85M
Verizon CommunicationsVZ39.7240.0839.1439.457.08M
Coca-ColaKO46.3546.6145.8946.416.95M
Wells Fargo & Co.WFC51.1551.4150.3550.406.59M
Abbott LaboratoriesABT43.8044.2543.3543.766.37M
McDonald'sMCD22.3722.5221.9022.065.75M
MerckMRK61.1061.4960.3060.555.53M
PepsicoPEP43.7444.5043.4644.505.52M
Bristol-Myers SquibbBMY27.6527.7627.1527.155.47M
AmazonAMZN36.6336.8236.0236.325.14M
BoeingBA34.5534.7834.0334.324.96M
AppleAAPL18.6819.2118.5919.063.97M
Gilead SciencesGILD56.5756.9754.9355.553.4M
ConocoPhillipsCOP54.9555.1054.6554.802.68M
Procter & GamblePG89.4289.9989.1089.182.59M
ChevronCVX72.3572.8571.8072.202.38M
SchlumbergerSLB48.0048.2047.4847.572.19M
United TechnologiesUTX70.5571.2969.9070.832.16M
UnitedHealth GroupUNH50.8050.9250.0050.251.94M
3MMMM128.75129.50127.80128.981.8M
Union PacificUNP57.8558.8057.6458.02739K
Berkshire HathawayBRK.B2445.002450.002417.002430.0016.8K
Exchange Rates of June 30, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.730 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.349 CAD1 CAD = 0.741 USD
US DollarSwiss Franc1 USD = 1.352 CHF1 CHF = 0.739 USD
EuroJapanese Yen1 EUR = 137.850 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.438 EUR
EuroAustralian Dollar1 EUR = 1.709 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.550 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.554 CHF1 CHF = 0.643 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.461 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.233 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.237 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.907 CAD1 CAD = 1.103 AUD
Australian DollarSwiss Franc1 AUD = 0.909 CHF1 CHF = 1.100 AUD

See what else happened on June 30, 2003