Financial news on June 30th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.14 | 21.30 | 20.59 | 20.81 | 51.5M |
| Microsoft | MSFT | 25.94 | 26.12 | 25.50 | 25.64 | 48.1M |
| Cisco Systems | CSCO | 17.08 | 17.22 | 16.52 | 16.79 | 46.3M |
| Oracle Corp. | ORCL | 12.49 | 12.55 | 12.00 | 12.01 | 42.5M |
| Pfizer | PFE | 35.00 | 35.29 | 34.05 | 34.15 | 23.9M |
| Comcast | CMCSA | 30.56 | 31.05 | 30.11 | 30.18 | 22.9M |
| HP Inc. | HPQ | 21.17 | 21.49 | 21.09 | 21.30 | 19.5M |
| General Electric | GE | 28.72 | 28.99 | 28.55 | 28.68 | 15.6M |
| Walt Disney & Co. | DIS | 20.00 | 20.17 | 19.54 | 19.75 | 14.8M |
| ExxonMobil | XOM | 36.43 | 36.61 | 35.91 | 35.91 | 14M |
| Home Depot | HD | 32.90 | 34.05 | 32.85 | 33.12 | 10.8M |
| Amgen | AMGN | 64.91 | 67.22 | 64.17 | 65.94 | 10.5M |
| Johnson & Johnson | JNJ | 52.08 | 52.37 | 51.61 | 51.70 | 10.3M |
| AT&T Inc. | T | 25.54 | 25.82 | 25.46 | 25.55 | 8.54M |
| Altria | MO | 45.55 | 45.90 | 45.37 | 45.44 | 8.14M |
| International Business Machines | IBM | 83.90 | 84.20 | 82.50 | 82.50 | 7.95M |
| Wal-Mart Stores | WMT | 54.00 | 54.57 | 53.67 | 53.67 | 7.9M |
| JPMorgan Chase | JPM | 34.25 | 34.47 | 33.64 | 34.18 | 7.85M |
| Verizon Communications | VZ | 39.72 | 40.08 | 39.14 | 39.45 | 7.08M |
| Coca-Cola | KO | 46.35 | 46.61 | 45.89 | 46.41 | 6.95M |
| Wells Fargo & Co. | WFC | 51.15 | 51.41 | 50.35 | 50.40 | 6.59M |
| Abbott Laboratories | ABT | 43.80 | 44.25 | 43.35 | 43.76 | 6.37M |
| McDonald's | MCD | 22.37 | 22.52 | 21.90 | 22.06 | 5.75M |
| Merck | MRK | 61.10 | 61.49 | 60.30 | 60.55 | 5.53M |
| Pepsico | PEP | 43.74 | 44.50 | 43.46 | 44.50 | 5.52M |
| Bristol-Myers Squibb | BMY | 27.65 | 27.76 | 27.15 | 27.15 | 5.47M |
| Amazon | AMZN | 36.63 | 36.82 | 36.02 | 36.32 | 5.14M |
| Boeing | BA | 34.55 | 34.78 | 34.03 | 34.32 | 4.96M |
| Apple | AAPL | 18.68 | 19.21 | 18.59 | 19.06 | 3.97M |
| Gilead Sciences | GILD | 56.57 | 56.97 | 54.93 | 55.55 | 3.4M |
| ConocoPhillips | COP | 54.95 | 55.10 | 54.65 | 54.80 | 2.68M |
| Procter & Gamble | PG | 89.42 | 89.99 | 89.10 | 89.18 | 2.59M |
| Chevron | CVX | 72.35 | 72.85 | 71.80 | 72.20 | 2.38M |
| Schlumberger | SLB | 48.00 | 48.20 | 47.48 | 47.57 | 2.19M |
| United Technologies | UTX | 70.55 | 71.29 | 69.90 | 70.83 | 2.16M |
| UnitedHealth Group | UNH | 50.80 | 50.92 | 50.00 | 50.25 | 1.94M |
| 3M | MMM | 128.75 | 129.50 | 127.80 | 128.98 | 1.8M |
| Union Pacific | UNP | 57.85 | 58.80 | 57.64 | 58.02 | 739K |
| Berkshire Hathaway | BRK.B | 2445.00 | 2450.00 | 2417.00 | 2430.00 | 16.8K |
Exchange Rates of June 30th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.730 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.349 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 1.352 CHF | 1 CHF = 0.739 USD |
| Euro | Japanese Yen | 1 EUR = 137.850 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.709 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.550 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.554 CHF | 1 CHF = 0.643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.461 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.233 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.237 CHF | 1 CHF = 0.447 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.100 AUD |
See what else happened on June 30th, 2003