Financial news on June 30, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,14 21,30 20,59 20,81 51.5M
Microsoft MSFT 25,94 26,12 25,50 25,64 48.1M
Cisco Systems CSCO 17,08 17,22 16,52 16,79 46.3M
Oracle Corp. ORCL 12,49 12,55 12,00 12,01 42.5M
Pfizer PFE 35,00 35,29 34,05 34,15 23.9M
Comcast CMCSA 30,56 31,05 30,11 30,18 22.9M
HP Inc. HPQ 21,17 21,49 21,09 21,30 19.5M
General Electric GE 28,72 28,99 28,55 28,68 15.6M
Walt Disney & Co. DIS 20,00 20,17 19,54 19,75 14.8M
ExxonMobil XOM 36,43 36,61 35,91 35,91 14M
Home Depot HD 32,90 34,05 32,85 33,12 10.8M
Amgen AMGN 64,91 67,22 64,17 65,94 10.5M
Johnson & Johnson JNJ 52,08 52,37 51,61 51,70 10.3M
AT&T Inc. T 25,54 25,82 25,46 25,55 8.54M
Altria MO 45,55 45,90 45,37 45,44 8.14M
International Business Machines IBM 83,90 84,20 82,50 82,50 7.95M
Wal-Mart Stores WMT 54,00 54,57 53,67 53,67 7.9M
JPMorgan Chase JPM 34,25 34,47 33,64 34,18 7.85M
Verizon Communications VZ 39,72 40,08 39,14 39,45 7.08M
Coca-Cola KO 46,35 46,61 45,89 46,41 6.95M
Wells Fargo & Co. WFC 51,15 51,41 50,35 50,40 6.59M
Abbott Laboratories ABT 43,80 44,25 43,35 43,76 6.37M
McDonald's MCD 22,37 22,52 21,90 22,06 5.75M
Merck MRK 61,10 61,49 60,30 60,55 5.53M
Pepsico PEP 43,74 44,50 43,46 44,50 5.52M
Bristol-Myers Squibb BMY 27,65 27,76 27,15 27,15 5.47M
Amazon AMZN 36,63 36,82 36,02 36,32 5.14M
Boeing BA 34,55 34,78 34,03 34,32 4.96M
Apple AAPL 18,68 19,21 18,59 19,06 3.97M
Gilead Sciences GILD 56,57 56,97 54,93 55,55 3.4M
ConocoPhillips COP 54,95 55,10 54,65 54,80 2.68M
Procter & Gamble PG 89,42 89,99 89,10 89,18 2.59M
Chevron CVX 72,35 72,85 71,80 72,20 2.38M
Schlumberger SLB 48,00 48,20 47,48 47,57 2.19M
United Technologies UTX 70,55 71,29 69,90 70,83 2.16M
UnitedHealth Group UNH 50,80 50,92 50,00 50,25 1.94M
3M MMM 128,75 129,50 127,80 128,98 1.8M
Union Pacific UNP 57,85 58,80 57,64 58,02 739K
Berkshire Hathaway BRK.B 2445,00 2450,00 2417,00 2430,00 16.8K
Exchange Rates of June 30, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,730 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,349 CAD 1 CAD = 0,741 USD
US Dollar Swiss Franc 1 USD = 1,352 CHF 1 CHF = 0,739 USD
Euro Japanese Yen 1 EUR = 137,850 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,696 GBP 1 GBP = 1,438 EUR
Euro Australian Dollar 1 EUR = 1,709 AUD 1 AUD = 0,585 EUR
Euro Canadian Dollar 1 EUR = 1,550 CAD 1 CAD = 0,645 EUR
Euro Swiss Franc 1 EUR = 1,554 CHF 1 CHF = 0,643 EUR
Japanese Yen Pound Sterling 1 JPY = 0,500 GBP 1 GBP = 2,000 JPY
Japanese Yen Swiss Franc 1 JPY = 1,130 CHF 1 CHF = 0,885 JPY
Pound Sterling Australian Dollar 1 GBP = 2,461 AUD 1 AUD = 0,406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,233 CAD 1 CAD = 0,448 GBP
Pound Sterling Swiss Franc 1 GBP = 2,237 CHF 1 CHF = 0,447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,907 CAD 1 CAD = 1,103 AUD
Australian Dollar Swiss Franc 1 AUD = 0,909 CHF 1 CHF = 1,100 AUD

See what else happened on June 30, 2003