Financial news on June 30th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.56 | 28.80 | 28.39 | 28.56 | 83.5M |
| Oracle Corp. | ORCL | 11.74 | 12.07 | 11.64 | 11.93 | 62.4M |
| Intel | INTC | 27.70 | 27.90 | 27.32 | 27.60 | 50.6M |
| Cisco Systems | CSCO | 23.81 | 23.98 | 23.50 | 23.70 | 50.5M |
| General Electric | GE | 32.40 | 32.49 | 32.08 | 32.40 | 27.2M |
| Gilead Sciences | GILD | 65.61 | 67.76 | 65.52 | 67.00 | 27.1M |
| JPMorgan Chase | JPM | 38.38 | 38.85 | 38.20 | 38.77 | 16.6M |
| Pfizer | PFE | 34.43 | 34.60 | 34.20 | 34.28 | 15.8M |
| Wal-Mart Stores | WMT | 52.10 | 53.00 | 52.02 | 52.76 | 14.1M |
| ExxonMobil | XOM | 44.52 | 44.63 | 44.17 | 44.41 | 13.7M |
| AT&T Inc. | T | 24.26 | 24.55 | 24.12 | 24.25 | 9.13M |
| Amgen | AMGN | 54.01 | 55.00 | 53.75 | 54.57 | 9.07M |
| HP Inc. | HPQ | 20.95 | 21.20 | 20.94 | 21.10 | 8.44M |
| Abbott Laboratories | ABT | 41.30 | 41.30 | 40.41 | 40.76 | 8.11M |
| McDonald's | MCD | 26.42 | 26.44 | 25.80 | 26.00 | 7.8M |
| Comcast | CMCSA | 27.99 | 28.28 | 27.83 | 28.10 | 7.76M |
| Verizon Communications | VZ | 36.23 | 36.49 | 35.91 | 36.19 | 7.58M |
| Bristol-Myers Squibb | BMY | 24.52 | 24.55 | 24.41 | 24.50 | 7.01M |
| Amazon | AMZN | 53.70 | 54.70 | 53.42 | 54.40 | 6.9M |
| Apple | AAPL | 32.51 | 32.97 | 31.89 | 32.54 | 6.66M |
| Procter & Gamble | PG | 54.78 | 54.85 | 54.22 | 54.44 | 6.48M |
| Home Depot | HD | 35.07 | 35.26 | 34.85 | 35.20 | 6.44M |
| Walt Disney & Co. | DIS | 25.50 | 25.60 | 25.34 | 25.49 | 6.25M |
| Johnson & Johnson | JNJ | 55.74 | 55.82 | 55.28 | 55.70 | 6.12M |
| Merck | MRK | 47.50 | 47.70 | 46.91 | 47.50 | 5.89M |
| Altria | MO | 51.00 | 51.00 | 49.76 | 50.05 | 5.84M |
| Wells Fargo & Co. | WFC | 57.55 | 57.62 | 56.82 | 57.23 | 5.15M |
| International Business Machines | IBM | 88.30 | 88.50 | 87.70 | 88.15 | 4.72M |
| Coca-Cola | KO | 50.45 | 50.64 | 50.24 | 50.48 | 4.43M |
| ConocoPhillips | COP | 76.00 | 76.55 | 75.60 | 76.29 | 3.85M |
| Pepsico | PEP | 53.85 | 53.98 | 53.41 | 53.88 | 3.75M |
| Chevron | CVX | 93.45 | 94.19 | 93.04 | 94.11 | 3.59M |
| 3M | MMM | 89.82 | 90.29 | 89.16 | 90.01 | 3.07M |
| Schlumberger | SLB | 62.33 | 63.83 | 62.21 | 63.51 | 2.83M |
| Boeing | BA | 50.51 | 51.23 | 50.42 | 51.09 | 2.69M |
| UnitedHealth Group | UNH | 61.70 | 62.29 | 61.43 | 62.25 | 2.24M |
| United Technologies | UTX | 90.95 | 92.00 | 90.65 | 91.48 | 2.22M |
| Union Pacific | UNP | 59.40 | 59.55 | 58.81 | 59.45 | 924K |
| Berkshire Hathaway | BRK.B | 2953.00 | 2959.00 | 2940.00 | 2955.00 | 8.6K |
Exchange Rates of June 30th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.342 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 1.252 CHF | 1 CHF = 0.798 USD |
| Euro | Japanese Yen | 1 EUR = 132.610 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.490 EUR |
| Euro | Australian Dollar | 1 EUR = 1.749 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.625 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.607 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.423 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.271 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.148 AUD |
See what else happened on June 30th, 2004