Financial news on June 30, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28,56 28,80 28,39 28,56 83.5M
Oracle Corp. ORCL 11,74 12,07 11,64 11,93 62.4M
Intel INTC 27,70 27,90 27,32 27,60 50.6M
Cisco Systems CSCO 23,81 23,98 23,50 23,70 50.5M
General Electric GE 32,40 32,49 32,08 32,40 27.2M
Gilead Sciences GILD 65,61 67,76 65,52 67,00 27.1M
JPMorgan Chase JPM 38,38 38,85 38,20 38,77 16.6M
Pfizer PFE 34,43 34,60 34,20 34,28 15.8M
Wal-Mart Stores WMT 52,10 53,00 52,02 52,76 14.1M
ExxonMobil XOM 44,52 44,63 44,17 44,41 13.7M
AT&T Inc. T 24,26 24,55 24,12 24,25 9.13M
Amgen AMGN 54,01 55,00 53,75 54,57 9.07M
HP Inc. HPQ 20,95 21,20 20,94 21,10 8.44M
Abbott Laboratories ABT 41,30 41,30 40,41 40,76 8.11M
McDonald's MCD 26,42 26,44 25,80 26,00 7.8M
Comcast CMCSA 27,99 28,28 27,83 28,10 7.76M
Verizon Communications VZ 36,23 36,49 35,91 36,19 7.58M
Bristol-Myers Squibb BMY 24,52 24,55 24,41 24,50 7.01M
Amazon AMZN 53,70 54,70 53,42 54,40 6.9M
Apple AAPL 32,51 32,97 31,89 32,54 6.66M
Procter & Gamble PG 54,78 54,85 54,22 54,44 6.48M
Home Depot HD 35,07 35,26 34,85 35,20 6.44M
Walt Disney & Co. DIS 25,50 25,60 25,34 25,49 6.25M
Johnson & Johnson JNJ 55,74 55,82 55,28 55,70 6.12M
Merck MRK 47,50 47,70 46,91 47,50 5.89M
Altria MO 51,00 51,00 49,76 50,05 5.84M
Wells Fargo & Co. WFC 57,55 57,62 56,82 57,23 5.15M
International Business Machines IBM 88,30 88,50 87,70 88,15 4.72M
Coca-Cola KO 50,45 50,64 50,24 50,48 4.43M
ConocoPhillips COP 76,00 76,55 75,60 76,29 3.85M
Pepsico PEP 53,85 53,98 53,41 53,88 3.75M
Chevron CVX 93,45 94,19 93,04 94,11 3.59M
3M MMM 89,82 90,29 89,16 90,01 3.07M
Schlumberger SLB 62,33 63,83 62,21 63,51 2.83M
Boeing BA 50,51 51,23 50,42 51,09 2.69M
UnitedHealth Group UNH 61,70 62,29 61,43 62,25 2.24M
United Technologies UTX 90,95 92,00 90,65 91,48 2.22M
Union Pacific UNP 59,40 59,55 58,81 59,45 924K
Berkshire Hathaway BRK.B 2953,00 2959,00 2940,00 2955,00 8.6K
Exchange Rates of June 30, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,870 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,342 CAD 1 CAD = 0,745 USD
US Dollar Swiss Franc 1 USD = 1,252 CHF 1 CHF = 0,798 USD
Euro Japanese Yen 1 EUR = 132,610 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,671 GBP 1 GBP = 1,490 EUR
Euro Australian Dollar 1 EUR = 1,749 AUD 1 AUD = 0,572 EUR
Euro Canadian Dollar 1 EUR = 1,625 CAD 1 CAD = 0,615 EUR
Euro Swiss Franc 1 EUR = 1,524 CHF 1 CHF = 0,656 EUR
Pound Sterling Australian Dollar 1 GBP = 2,607 AUD 1 AUD = 0,384 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,423 CAD 1 CAD = 0,413 GBP
Pound Sterling Swiss Franc 1 GBP = 2,271 CHF 1 CHF = 0,440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,929 CAD 1 CAD = 1,077 AUD
Australian Dollar Swiss Franc 1 AUD = 0,871 CHF 1 CHF = 1,148 AUD

See what else happened on June 30, 2004