Financial news on June 30, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.5628.8028.3928.5683.5M
Oracle Corp.ORCL11.7412.0711.6411.9362.4M
IntelINTC27.7027.9027.3227.6050.6M
Cisco SystemsCSCO23.8123.9823.5023.7050.5M
General ElectricGE32.4032.4932.0832.4027.2M
Gilead SciencesGILD65.6167.7665.5267.0027.1M
JPMorgan ChaseJPM38.3838.8538.2038.7716.6M
PfizerPFE34.4334.6034.2034.2815.8M
Wal-Mart StoresWMT52.1053.0052.0252.7614.1M
ExxonMobilXOM44.5244.6344.1744.4113.7M
AT&T Inc.T24.2624.5524.1224.259.13M
AmgenAMGN54.0155.0053.7554.579.07M
HP Inc.HPQ20.9521.2020.9421.108.44M
Abbott LaboratoriesABT41.3041.3040.4140.768.11M
McDonald'sMCD26.4226.4425.8026.007.8M
ComcastCMCSA27.9928.2827.8328.107.76M
Verizon CommunicationsVZ36.2336.4935.9136.197.58M
Bristol-Myers SquibbBMY24.5224.5524.4124.507.01M
AmazonAMZN53.7054.7053.4254.406.9M
AppleAAPL32.5132.9731.8932.546.66M
Procter & GamblePG54.7854.8554.2254.446.48M
Home DepotHD35.0735.2634.8535.206.44M
Walt Disney & Co.DIS25.5025.6025.3425.496.25M
Johnson & JohnsonJNJ55.7455.8255.2855.706.12M
MerckMRK47.5047.7046.9147.505.89M
AltriaMO51.0051.0049.7650.055.84M
Wells Fargo & Co.WFC57.5557.6256.8257.235.15M
International Business MachinesIBM88.3088.5087.7088.154.72M
Coca-ColaKO50.4550.6450.2450.484.43M
ConocoPhillipsCOP76.0076.5575.6076.293.85M
PepsicoPEP53.8553.9853.4153.883.75M
ChevronCVX93.4594.1993.0494.113.59M
3MMMM89.8290.2989.1690.013.07M
SchlumbergerSLB62.3363.8362.2163.512.83M
BoeingBA50.5151.2350.4251.092.69M
UnitedHealth GroupUNH61.7062.2961.4362.252.24M
United TechnologiesUTX90.9592.0090.6591.482.22M
Union PacificUNP59.4059.5558.8159.45924K
Berkshire HathawayBRK.B2953.002959.002940.002955.008.6K
Exchange Rates of June 30, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.870 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.342 CAD1 CAD = 0.745 USD
US DollarSwiss Franc1 USD = 1.252 CHF1 CHF = 0.798 USD
EuroJapanese Yen1 EUR = 132.610 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.671 GBP1 GBP = 1.490 EUR
EuroAustralian Dollar1 EUR = 1.749 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.625 CAD1 CAD = 0.615 EUR
EuroSwiss Franc1 EUR = 1.524 CHF1 CHF = 0.656 EUR
Pound SterlingAustralian Dollar1 GBP = 2.607 AUD1 AUD = 0.384 GBP
Pound SterlingCanadian Dollar1 GBP = 2.423 CAD1 CAD = 0.413 GBP
Pound SterlingSwiss Franc1 GBP = 2.271 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.929 CAD1 CAD = 1.077 AUD
Australian DollarSwiss Franc1 AUD = 0.871 CHF1 CHF = 1.148 AUD

See what else happened on June 30, 2004