Financial news on June 30th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 23.54 | 23.65 | 23.30 | 23.30 | 73M |
Intel | INTC | 19.28 | 19.32 | 18.94 | 19.00 | 54M |
Cisco Systems | CSCO | 20.01 | 20.03 | 19.52 | 19.53 | 52.8M |
Oracle Corp. | ORCL | 14.77 | 14.97 | 14.49 | 14.49 | 49.5M |
General Electric | GE | 33.33 | 33.37 | 32.94 | 32.96 | 38.9M |
ExxonMobil | XOM | 62.65 | 62.65 | 61.35 | 61.35 | 32.3M |
Pfizer | PFE | 23.30 | 23.80 | 23.28 | 23.47 | 31.4M |
Apple | AAPL | 57.59 | 57.75 | 56.50 | 57.27 | 26.4M |
Home Depot | HD | 36.46 | 36.50 | 35.63 | 35.79 | 24.1M |
HP Inc. | HPQ | 32.09 | 32.32 | 31.57 | 31.68 | 21.4M |
Procter & Gamble | PG | 57.00 | 57.19 | 55.60 | 55.60 | 21.2M |
Comcast | CMCSA | 32.88 | 33.03 | 32.68 | 32.74 | 18.6M |
AT&T Inc. | T | 27.71 | 27.96 | 27.71 | 27.89 | 17.7M |
Abbott Laboratories | ABT | 43.00 | 43.61 | 42.75 | 43.61 | 16.7M |
JPMorgan Chase | JPM | 42.93 | 42.99 | 42.00 | 42.00 | 16.2M |
Merck | MRK | 36.07 | 36.84 | 36.01 | 36.43 | 12.8M |
Walt Disney & Co. | DIS | 29.88 | 30.17 | 29.82 | 30.00 | 12.6M |
Alphabet | GOOGL | 415.60 | 419.33 | 412.33 | 419.33 | 12.5M |
Amgen | AMGN | 65.22 | 66.21 | 64.90 | 65.23 | 12M |
Verizon Communications | VZ | 33.25 | 33.62 | 33.08 | 33.49 | 11.7M |
Coca-Cola | KO | 43.24 | 43.49 | 43.02 | 43.02 | 11.3M |
Wal-Mart Stores | WMT | 48.70 | 48.85 | 48.16 | 48.17 | 11.1M |
Johnson & Johnson | JNJ | 60.14 | 60.35 | 59.91 | 59.92 | 10.3M |
ConocoPhillips | COP | 66.11 | 66.64 | 65.23 | 65.53 | 8.68M |
Chevron | CVX | 62.45 | 62.70 | 61.95 | 62.06 | 8.1M |
International Business Machines | IBM | 77.70 | 77.93 | 76.79 | 76.82 | 7.91M |
McDonald's | MCD | 33.81 | 34.60 | 33.57 | 33.60 | 7.91M |
Schlumberger | SLB | 64.42 | 65.59 | 63.99 | 65.11 | 7.72M |
UnitedHealth Group | UNH | 45.02 | 45.30 | 44.28 | 44.78 | 7.55M |
Altria | MO | 73.90 | 74.18 | 73.19 | 73.43 | 6.84M |
Bristol-Myers Squibb | BMY | 25.75 | 25.92 | 25.61 | 25.86 | 6.56M |
Pepsico | PEP | 59.55 | 60.50 | 59.55 | 60.04 | 5.37M |
Amazon | AMZN | 38.58 | 38.84 | 37.83 | 38.68 | 5.19M |
Boeing | BA | 82.99 | 83.00 | 81.57 | 81.91 | 4.47M |
Gilead Sciences | GILD | 59.05 | 59.68 | 58.54 | 59.16 | 4.16M |
Wells Fargo & Co. | WFC | 67.42 | 67.92 | 67.06 | 67.08 | 3.98M |
United Technologies | UTX | 63.29 | 63.58 | 62.86 | 63.42 | 3.71M |
3M | MMM | 81.64 | 81.75 | 80.71 | 80.77 | 3.27M |
Union Pacific | UNP | 92.00 | 93.01 | 91.66 | 92.96 | 1.88M |
Berkshire Hathaway | BRK.B | 3067.00 | 3075.00 | 3041.00 | 3043.00 | 9.5K |
Exchange Rates of June 30th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 114.420 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.116 CAD | 1 CAD = 0.896 USD |
US Dollar | Swiss Franc | 1 USD = 1.223 CHF | 1 CHF = 0.818 USD |
US Dollar | Chinese Yuan | 1 USD = 7.993 CNY | 1 CNY = 0.125 USD |
Euro | Japanese Yen | 1 EUR = 146.340 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
Euro | Australian Dollar | 1 EUR = 1.721 AUD | 1 AUD = 0.581 EUR |
Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
Euro | Swiss Franc | 1 EUR = 1.564 CHF | 1 CHF = 0.640 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.487 AUD | 1 AUD = 0.402 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.063 CAD | 1 CAD = 0.485 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.442 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.206 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.101 AUD |
See what else happened on June 30th, 2006