Financial news on June 30th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 24.46 | 24.98 | 24.18 | 24.26 | 75M |
| Intel | INTC | 16.38 | 16.64 | 16.24 | 16.55 | 67.5M |
| Microsoft | MSFT | 23.97 | 24.24 | 23.63 | 23.77 | 66.5M |
| Cisco Systems | CSCO | 18.94 | 19.07 | 18.53 | 18.65 | 53.8M |
| Pfizer | PFE | 15.27 | 15.28 | 14.77 | 15.00 | 52.2M |
| JPMorgan Chase | JPM | 34.60 | 34.79 | 33.87 | 34.11 | 39.5M |
| Oracle Corp. | ORCL | 21.61 | 21.75 | 21.28 | 21.42 | 32.1M |
| Abbott Laboratories | ABT | 47.23 | 47.65 | 46.26 | 47.04 | 29.5M |
| AT&T Inc. | T | 25.14 | 25.17 | 24.65 | 24.84 | 28.4M |
| ConocoPhillips | COP | 42.11 | 42.56 | 41.30 | 42.06 | 27.7M |
| ExxonMobil | XOM | 70.60 | 70.97 | 69.11 | 69.91 | 27.3M |
| Merck | MRK | 27.85 | 28.05 | 27.29 | 27.96 | 21.7M |
| Comcast | CMCSA | 14.36 | 14.50 | 14.14 | 14.46 | 18.5M |
| Verizon Communications | VZ | 31.44 | 31.44 | 30.55 | 30.73 | 18.1M |
| Wal-Mart Stores | WMT | 48.86 | 49.08 | 48.30 | 48.44 | 16.8M |
| Bristol-Myers Squibb | BMY | 20.59 | 20.70 | 20.18 | 20.31 | 16.6M |
| HP Inc. | HPQ | 38.85 | 39.24 | 38.35 | 38.65 | 16.5M |
| General Electric | GE | 11.81 | 11.93 | 11.55 | 11.72 | 16.3M |
| Johnson & Johnson | JNJ | 57.23 | 57.23 | 56.23 | 56.80 | 16M |
| Coca-Cola | KO | 48.21 | 48.25 | 47.81 | 47.99 | 15.7M |
| Apple | AAPL | 142.58 | 143.80 | 141.80 | 142.43 | 15.5M |
| Procter & Gamble | PG | 52.23 | 52.23 | 50.75 | 51.10 | 14.4M |
| Altria | MO | 16.51 | 16.56 | 16.28 | 16.39 | 13.1M |
| Chevron | CVX | 66.94 | 67.48 | 65.52 | 66.25 | 12.8M |
| Home Depot | HD | 23.92 | 24.01 | 23.35 | 23.63 | 12.7M |
| Visa | V | 62.75 | 63.93 | 62.02 | 62.26 | 12.3M |
| Schlumberger | SLB | 55.00 | 55.63 | 53.05 | 54.11 | 10.8M |
| Walt Disney & Co. | DIS | 23.70 | 23.75 | 23.04 | 23.33 | 10.8M |
| Amgen | AMGN | 52.91 | 53.39 | 52.25 | 52.94 | 10.8M |
| UnitedHealth Group | UNH | 25.01 | 25.45 | 24.63 | 24.98 | 10.2M |
| Pepsico | PEP | 54.94 | 55.45 | 54.72 | 54.96 | 8.82M |
| Gilead Sciences | GILD | 47.13 | 47.50 | 46.65 | 46.84 | 8.6M |
| Boeing | BA | 43.63 | 43.79 | 42.10 | 42.50 | 8.32M |
| Amazon | AMZN | 83.62 | 84.92 | 82.47 | 83.66 | 7.98M |
| International Business Machines | IBM | 105.69 | 106.03 | 103.81 | 104.42 | 7.51M |
| McDonald's | MCD | 57.30 | 58.14 | 57.21 | 57.49 | 7.33M |
| United Technologies | UTX | 52.40 | 52.61 | 51.15 | 51.96 | 7M |
| 3M | MMM | 59.94 | 60.31 | 59.59 | 60.10 | 6.6M |
| Alphabet | GOOGL | 424.00 | 427.21 | 418.22 | 421.59 | 5.18M |
| Union Pacific | UNP | 52.43 | 53.44 | 51.31 | 52.06 | 3.26M |
| Berkshire Hathaway | BRK.B | 2849.00 | 2896.00 | 2848.00 | 2896.00 | 36.9K |
Exchange Rates of June 30th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.330 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.163 CAD | 1 CAD = 0.860 USD |
| US Dollar | Swiss Franc | 1 USD = 1.086 CHF | 1 CHF = 0.921 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.831 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.170 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.742 AUD | 1 AUD = 0.574 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.631 CAD | 1 CAD = 0.613 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.585 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.288 AUD | 1 AUD = 0.776 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.206 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.043 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.915 CAD | 1 CAD = 0.522 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.788 CHF | 1 CHF = 0.559 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.236 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.936 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.505 CNY | 1 CNY = 0.182 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.934 CHF | 1 CHF = 1.071 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.875 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.288 CNY | 1 CNY = 0.159 CHF |
See what else happened on June 30th, 2009