Financial news on June 30, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC24.4624.9824.1824.2675M
IntelINTC16.3816.6416.2416.5567.5M
MicrosoftMSFT23.9724.2423.6323.7766.5M
Cisco SystemsCSCO18.9419.0718.5318.6553.8M
PfizerPFE15.2715.2814.7715.0052.2M
JPMorgan ChaseJPM34.6034.7933.8734.1139.5M
Oracle Corp.ORCL21.6121.7521.2821.4232.1M
Abbott LaboratoriesABT47.2347.6546.2647.0429.5M
AT&T Inc.T25.1425.1724.6524.8428.4M
ConocoPhillipsCOP42.1142.5641.3042.0627.7M
ExxonMobilXOM70.6070.9769.1169.9127.3M
MerckMRK27.8528.0527.2927.9621.7M
ComcastCMCSA14.3614.5014.1414.4618.5M
Verizon CommunicationsVZ31.4431.4430.5530.7318.1M
Wal-Mart StoresWMT48.8649.0848.3048.4416.8M
Bristol-Myers SquibbBMY20.5920.7020.1820.3116.6M
HP Inc.HPQ38.8539.2438.3538.6516.5M
General ElectricGE11.8111.9311.5511.7216.3M
Johnson & JohnsonJNJ57.2357.2356.2356.8016M
Coca-ColaKO48.2148.2547.8147.9915.7M
AppleAAPL142.58143.80141.80142.4315.5M
Procter & GamblePG52.2352.2350.7551.1014.4M
AltriaMO16.5116.5616.2816.3913.1M
ChevronCVX66.9467.4865.5266.2512.8M
Home DepotHD23.9224.0123.3523.6312.7M
VisaV62.7563.9362.0262.2612.3M
SchlumbergerSLB55.0055.6353.0554.1110.8M
Walt Disney & Co.DIS23.7023.7523.0423.3310.8M
AmgenAMGN52.9153.3952.2552.9410.8M
UnitedHealth GroupUNH25.0125.4524.6324.9810.2M
PepsicoPEP54.9455.4554.7254.968.82M
Gilead SciencesGILD47.1347.5046.6546.848.6M
BoeingBA43.6343.7942.1042.508.32M
AmazonAMZN83.6284.9282.4783.667.98M
International Business MachinesIBM105.69106.03103.81104.427.51M
McDonald'sMCD57.3058.1457.2157.497.33M
United TechnologiesUTX52.4052.6151.1551.967M
3MMMM59.9460.3159.5960.106.6M
AlphabetGOOGL424.00427.21418.22421.595.18M
Union PacificUNP52.4353.4451.3152.063.26M
Berkshire HathawayBRK.B2849.002896.002848.002896.0036.9K
Exchange Rates of June 30, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.330 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.163 CAD1 CAD = 0.860 USD
US DollarSwiss Franc1 USD = 1.086 CHF1 CHF = 0.921 USD
US DollarChinese Yuan1 USD = 6.831 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 135.170 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.174 EUR
EuroAustralian Dollar1 EUR = 1.742 AUD1 AUD = 0.574 EUR
EuroCanadian Dollar1 EUR = 1.631 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.524 CHF1 CHF = 0.656 EUR
EuroChinese Yuan1 EUR = 9.585 CNY1 CNY = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.630 GBP1 GBP = 1.587 JPY
Japanese YenAustralian Dollar1 JPY = 1.288 AUD1 AUD = 0.776 JPY
Japanese YenCanadian Dollar1 JPY = 1.206 CAD1 CAD = 0.829 JPY
Japanese YenSwiss Franc1 JPY = 1.127 CHF1 CHF = 0.887 JPY
Pound SterlingAustralian Dollar1 GBP = 2.043 AUD1 AUD = 0.489 GBP
Pound SterlingCanadian Dollar1 GBP = 1.915 CAD1 CAD = 0.522 GBP
Pound SterlingSwiss Franc1 GBP = 1.788 CHF1 CHF = 0.559 GBP
Pound SterlingChinese Yuan1 GBP = 11.236 CNY1 CNY = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.936 CAD1 CAD = 1.068 AUD
Australian DollarSwiss Franc1 AUD = 0.874 CHF1 CHF = 1.144 AUD
Australian DollarChinese Yuan1 AUD = 5.505 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.934 CHF1 CHF = 1.071 CAD
Canadian DollarChinese Yuan1 CAD = 5.875 CNY1 CNY = 0.170 CAD
Swiss FrancChinese Yuan1 CHF = 6.288 CNY1 CNY = 0.159 CHF

See what else happened on June 30, 2009