Financial news on June 30, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 24.46 24.98 24.18 24.26 75M
Intel INTC 16.38 16.64 16.24 16.55 67.5M
Microsoft MSFT 23.97 24.24 23.63 23.77 66.5M
Cisco Systems CSCO 18.94 19.07 18.53 18.65 53.8M
Pfizer PFE 15.27 15.28 14.77 15.00 52.2M
JPMorgan Chase JPM 34.60 34.79 33.87 34.11 39.5M
Oracle Corp. ORCL 21.61 21.75 21.28 21.42 32.1M
Abbott Laboratories ABT 47.23 47.65 46.26 47.04 29.5M
AT&T Inc. T 25.14 25.17 24.65 24.84 28.4M
ConocoPhillips COP 42.11 42.56 41.30 42.06 27.7M
ExxonMobil XOM 70.60 70.97 69.11 69.91 27.3M
Merck MRK 27.85 28.05 27.29 27.96 21.7M
Comcast CMCSA 14.36 14.50 14.14 14.46 18.5M
Verizon Communications VZ 31.44 31.44 30.55 30.73 18.1M
Wal-Mart Stores WMT 48.86 49.08 48.30 48.44 16.8M
Bristol-Myers Squibb BMY 20.59 20.70 20.18 20.31 16.6M
HP Inc. HPQ 38.85 39.24 38.35 38.65 16.5M
General Electric GE 11.81 11.93 11.55 11.72 16.3M
Johnson & Johnson JNJ 57.23 57.23 56.23 56.80 16M
Coca-Cola KO 48.21 48.25 47.81 47.99 15.7M
Apple AAPL 142.58 143.80 141.80 142.43 15.5M
Procter & Gamble PG 52.23 52.23 50.75 51.10 14.4M
Altria MO 16.51 16.56 16.28 16.39 13.1M
Chevron CVX 66.94 67.48 65.52 66.25 12.8M
Home Depot HD 23.92 24.01 23.35 23.63 12.7M
Visa V 62.75 63.93 62.02 62.26 12.3M
Schlumberger SLB 55.00 55.63 53.05 54.11 10.8M
Walt Disney & Co. DIS 23.70 23.75 23.04 23.33 10.8M
Amgen AMGN 52.91 53.39 52.25 52.94 10.8M
UnitedHealth Group UNH 25.01 25.45 24.63 24.98 10.2M
Pepsico PEP 54.94 55.45 54.72 54.96 8.82M
Gilead Sciences GILD 47.13 47.50 46.65 46.84 8.6M
Boeing BA 43.63 43.79 42.10 42.50 8.32M
Amazon AMZN 83.62 84.92 82.47 83.66 7.98M
International Business Machines IBM 105.69 106.03 103.81 104.42 7.51M
McDonald's MCD 57.30 58.14 57.21 57.49 7.33M
United Technologies UTX 52.40 52.61 51.15 51.96 7M
3M MMM 59.94 60.31 59.59 60.10 6.6M
Alphabet GOOGL 424.00 427.21 418.22 421.59 5.18M
Union Pacific UNP 52.43 53.44 51.31 52.06 3.26M
Berkshire Hathaway BRK.B 2849.00 2896.00 2848.00 2896.00 36.9K
Exchange Rates of June 30, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.330 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.163 CAD 1 CAD = 0.860 USD
US Dollar Swiss Franc 1 USD = 1.086 CHF 1 CHF = 0.921 USD
US Dollar Chinese Yuan 1 USD = 6.831 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 135.170 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.852 GBP 1 GBP = 1.174 EUR
Euro Australian Dollar 1 EUR = 1.742 AUD 1 AUD = 0.574 EUR
Euro Canadian Dollar 1 EUR = 1.631 CAD 1 CAD = 0.613 EUR
Euro Swiss Franc 1 EUR = 1.524 CHF 1 CHF = 0.656 EUR
Euro Chinese Yuan 1 EUR = 9.585 CNY 1 CNY = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Australian Dollar 1 JPY = 1.288 AUD 1 AUD = 0.776 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.206 CAD 1 CAD = 0.829 JPY
Japanese Yen Swiss Franc 1 JPY = 1.127 CHF 1 CHF = 0.887 JPY
Pound Sterling Australian Dollar 1 GBP = 2.043 AUD 1 AUD = 0.489 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.915 CAD 1 CAD = 0.522 GBP
Pound Sterling Swiss Franc 1 GBP = 1.788 CHF 1 CHF = 0.559 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.236 CNY 1 CNY = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.936 CAD 1 CAD = 1.068 AUD
Australian Dollar Swiss Franc 1 AUD = 0.874 CHF 1 CHF = 1.144 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.505 CNY 1 CNY = 0.182 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.934 CHF 1 CHF = 1.071 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.875 CNY 1 CNY = 0.170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.288 CNY 1 CNY = 0.159 CHF

See what else happened on June 30, 2009