Financial news on June 30th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 92.10 | 93.73 | 92.09 | 92.93 | 49.6M |
| Microsoft | MSFT | 42.17 | 42.21 | 41.70 | 41.70 | 30.8M |
| General Electric | GE | 26.44 | 26.45 | 26.22 | 26.28 | 29.7M |
| FB | 67.46 | 67.92 | 67.13 | 67.29 | 27.1M | |
| Cisco Systems | CSCO | 24.67 | 24.90 | 24.62 | 24.85 | 24M |
| Intel | INTC | 30.87 | 31.00 | 30.66 | 30.90 | 21.6M |
| General Motors | GM | 36.59 | 36.90 | 35.98 | 36.30 | 20.9M |
| Pfizer | PFE | 29.76 | 29.84 | 29.62 | 29.68 | 20.6M |
| AT&T Inc. | T | 35.40 | 35.55 | 35.33 | 35.36 | 19.1M |
| Verizon Communications | VZ | 49.27 | 49.45 | 48.81 | 48.93 | 16.8M |
| Comcast | CMCSA | 53.90 | 53.90 | 53.57 | 53.68 | 15.7M |
| Oracle Corp. | ORCL | 40.60 | 40.82 | 40.49 | 40.53 | 14.1M |
| Coca-Cola | KO | 41.98 | 42.49 | 41.82 | 42.36 | 14.1M |
| Wells Fargo & Co. | WFC | 52.74 | 52.76 | 52.40 | 52.56 | 12.9M |
| JPMorgan Chase | JPM | 57.44 | 57.78 | 57.38 | 57.62 | 11.5M |
| Gilead Sciences | GILD | 82.85 | 84.45 | 82.63 | 82.91 | 10.9M |
| Procter & Gamble | PG | 79.01 | 79.46 | 78.43 | 78.59 | 10.3M |
| Bristol-Myers Squibb | BMY | 49.17 | 49.30 | 48.36 | 48.51 | 9.55M |
| ExxonMobil | XOM | 101.21 | 101.27 | 100.52 | 100.68 | 9.54M |
| Altria | MO | 41.76 | 42.28 | 41.56 | 41.94 | 9.32M |
| Merck | MRK | 57.61 | 58.20 | 57.53 | 57.85 | 8.74M |
| HP Inc. | HPQ | 33.89 | 34.02 | 33.64 | 33.68 | 7.08M |
| Walt Disney & Co. | DIS | 85.44 | 86.07 | 85.07 | 85.74 | 6.99M |
| Johnson & Johnson | JNJ | 105.62 | 106.00 | 104.52 | 104.62 | 6.94M |
| Abbott Laboratories | ABT | 40.67 | 41.15 | 40.60 | 40.90 | 6.71M |
| Wal-Mart Stores | WMT | 75.40 | 75.69 | 74.94 | 75.07 | 6.67M |
| Schlumberger | SLB | 117.49 | 118.13 | 117.03 | 117.95 | 6.53M |
| Boeing | BA | 127.91 | 127.91 | 126.20 | 127.23 | 5.71M |
| Chevron | CVX | 130.15 | 130.63 | 129.37 | 130.55 | 5.7M |
| Home Depot | HD | 81.02 | 81.23 | 80.48 | 80.96 | 5.05M |
| Pepsico | PEP | 88.46 | 89.50 | 88.35 | 89.34 | 4.47M |
| McDonald's | MCD | 101.27 | 101.48 | 100.50 | 100.74 | 4.27M |
| International Business Machines | IBM | 181.33 | 181.93 | 180.26 | 181.27 | 4.22M |
| ConocoPhillips | COP | 85.81 | 85.93 | 85.22 | 85.73 | 4.05M |
| UnitedHealth Group | UNH | 82.28 | 82.54 | 81.60 | 81.75 | 3.92M |
| Union Pacific | UNP | 99.54 | 100.84 | 99.54 | 99.75 | 3.77M |
| United Technologies | UTX | 116.39 | 116.39 | 115.20 | 115.45 | 3.38M |
| Berkshire Hathaway | BRK.B | 127.11 | 127.13 | 126.38 | 126.56 | 2.73M |
| Amazon | AMZN | 324.98 | 326.98 | 322.24 | 324.78 | 2.67M |
| Visa | V | 208.66 | 211.74 | 208.50 | 210.71 | 2.49M |
| Amgen | AMGN | 118.96 | 119.17 | 118.20 | 118.37 | 2.42M |
| 3M | MMM | 143.92 | 143.93 | 143.06 | 143.24 | 1.88M |
| Alphabet | GOOGL | 586.76 | 587.71 | 583.29 | 584.67 | 1.48M |
Exchange Rates of June 30th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.067 CAD | 1 CAD = 0.937 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.128 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.204 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.710 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.800 GBP | 1 GBP = 1.250 EUR |
| Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.496 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.734 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.053 CAD | 1 CAD = 0.950 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.875 CHF | 1 CHF = 1.143 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.814 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.517 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.616 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.197 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.852 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.831 CHF | 1 CHF = 1.204 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.816 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.997 CNY | 1 CNY = 0.143 CHF |
See what else happened on June 30th, 2014