Financial news on June 30, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 92.10 93.73 92.09 92.93 49.6M
Microsoft MSFT 42.17 42.21 41.70 41.70 30.8M
General Electric GE 26.44 26.45 26.22 26.28 29.7M
Facebook FB 67.46 67.92 67.13 67.29 27.1M
Cisco Systems CSCO 24.67 24.90 24.62 24.85 24M
Intel INTC 30.87 31.00 30.66 30.90 21.6M
General Motors GM 36.59 36.90 35.98 36.30 20.9M
Pfizer PFE 29.76 29.84 29.62 29.68 20.6M
AT&T Inc. T 35.40 35.55 35.33 35.36 19.1M
Verizon Communications VZ 49.27 49.45 48.81 48.93 16.8M
Comcast CMCSA 53.90 53.90 53.57 53.68 15.7M
Oracle Corp. ORCL 40.60 40.82 40.49 40.53 14.1M
Coca-Cola KO 41.98 42.49 41.82 42.36 14.1M
Wells Fargo & Co. WFC 52.74 52.76 52.40 52.56 12.9M
JPMorgan Chase JPM 57.44 57.78 57.38 57.62 11.5M
Gilead Sciences GILD 82.85 84.45 82.63 82.91 10.9M
Procter & Gamble PG 79.01 79.46 78.43 78.59 10.3M
Bristol-Myers Squibb BMY 49.17 49.30 48.36 48.51 9.55M
ExxonMobil XOM 101.21 101.27 100.52 100.68 9.54M
Altria MO 41.76 42.28 41.56 41.94 9.32M
Merck MRK 57.61 58.20 57.53 57.85 8.74M
HP Inc. HPQ 33.89 34.02 33.64 33.68 7.08M
Walt Disney & Co. DIS 85.44 86.07 85.07 85.74 6.99M
Johnson & Johnson JNJ 105.62 106.00 104.52 104.62 6.94M
Abbott Laboratories ABT 40.67 41.15 40.60 40.90 6.71M
Wal-Mart Stores WMT 75.40 75.69 74.94 75.07 6.67M
Schlumberger SLB 117.49 118.13 117.03 117.95 6.53M
Boeing BA 127.91 127.91 126.20 127.23 5.71M
Chevron CVX 130.15 130.63 129.37 130.55 5.7M
Home Depot HD 81.02 81.23 80.48 80.96 5.05M
Pepsico PEP 88.46 89.50 88.35 89.34 4.47M
McDonald's MCD 101.27 101.48 100.50 100.74 4.27M
International Business Machines IBM 181.33 181.93 180.26 181.27 4.22M
ConocoPhillips COP 85.81 85.93 85.22 85.73 4.05M
UnitedHealth Group UNH 82.28 82.54 81.60 81.75 3.92M
Union Pacific UNP 99.54 100.84 99.54 99.75 3.77M
United Technologies UTX 116.39 116.39 115.20 115.45 3.38M
Berkshire Hathaway BRK.B 127.11 127.13 126.38 126.56 2.73M
Amazon AMZN 324.98 326.98 322.24 324.78 2.67M
Visa V 208.66 211.74 208.50 210.71 2.49M
Amgen AMGN 118.96 119.17 118.20 118.37 2.42M
3M MMM 143.92 143.93 143.06 143.24 1.88M
Alphabet GOOGL 586.76 587.71 583.29 584.67 1.48M
Exchange Rates of June 30, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.300 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.067 CAD 1 CAD = 0.937 USD
US Dollar Swiss Franc 1 USD = 0.887 CHF 1 CHF = 1.128 USD
US Dollar Chinese Yuan 1 USD = 6.204 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 138.710 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.800 GBP 1 GBP = 1.250 EUR
Euro Australian Dollar 1 EUR = 1.452 AUD 1 AUD = 0.689 EUR
Euro Canadian Dollar 1 EUR = 1.461 CAD 1 CAD = 0.685 EUR
Euro Swiss Franc 1 EUR = 1.214 CHF 1 CHF = 0.824 EUR
Euro Chinese Yuan 1 EUR = 8.496 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.577 GBP 1 GBP = 1.734 JPY
Japanese Yen Australian Dollar 1 JPY = 1.046 AUD 1 AUD = 0.956 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.053 CAD 1 CAD = 0.950 JPY
Japanese Yen Swiss Franc 1 JPY = 0.875 CHF 1 CHF = 1.143 JPY
Pound Sterling Australian Dollar 1 GBP = 1.814 AUD 1 AUD = 0.551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.825 CAD 1 CAD = 0.548 GBP
Pound Sterling Swiss Franc 1 GBP = 1.517 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.616 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.836 CHF 1 CHF = 1.197 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.852 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.831 CHF 1 CHF = 1.204 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.816 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.997 CNY 1 CNY = 0.143 CHF

See what else happened on June 30, 2014