Financial news on June 30, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL92.1093.7392.0992.9349.6M
MicrosoftMSFT42.1742.2141.7041.7030.8M
General ElectricGE26.4426.4526.2226.2829.7M
FacebookFB67.4667.9267.1367.2927.1M
Cisco SystemsCSCO24.6724.9024.6224.8524M
IntelINTC30.8731.0030.6630.9021.6M
General MotorsGM36.5936.9035.9836.3020.9M
PfizerPFE29.7629.8429.6229.6820.6M
AT&T Inc.T35.4035.5535.3335.3619.1M
Verizon CommunicationsVZ49.2749.4548.8148.9316.8M
ComcastCMCSA53.9053.9053.5753.6815.7M
Oracle Corp.ORCL40.6040.8240.4940.5314.1M
Coca-ColaKO41.9842.4941.8242.3614.1M
Wells Fargo & Co.WFC52.7452.7652.4052.5612.9M
JPMorgan ChaseJPM57.4457.7857.3857.6211.5M
Gilead SciencesGILD82.8584.4582.6382.9110.9M
Procter & GamblePG79.0179.4678.4378.5910.3M
Bristol-Myers SquibbBMY49.1749.3048.3648.519.55M
ExxonMobilXOM101.21101.27100.52100.689.54M
AltriaMO41.7642.2841.5641.949.32M
MerckMRK57.6158.2057.5357.858.74M
HP Inc.HPQ33.8934.0233.6433.687.08M
Walt Disney & Co.DIS85.4486.0785.0785.746.99M
Johnson & JohnsonJNJ105.62106.00104.52104.626.94M
Abbott LaboratoriesABT40.6741.1540.6040.906.71M
Wal-Mart StoresWMT75.4075.6974.9475.076.67M
SchlumbergerSLB117.49118.13117.03117.956.53M
BoeingBA127.91127.91126.20127.235.71M
ChevronCVX130.15130.63129.37130.555.7M
Home DepotHD81.0281.2380.4880.965.05M
PepsicoPEP88.4689.5088.3589.344.47M
McDonald'sMCD101.27101.48100.50100.744.27M
International Business MachinesIBM181.33181.93180.26181.274.22M
ConocoPhillipsCOP85.8185.9385.2285.734.05M
UnitedHealth GroupUNH82.2882.5481.6081.753.92M
Union PacificUNP99.54100.8499.5499.753.77M
United TechnologiesUTX116.39116.39115.20115.453.38M
Berkshire HathawayBRK.B127.11127.13126.38126.562.73M
AmazonAMZN324.98326.98322.24324.782.67M
VisaV208.66211.74208.50210.712.49M
AmgenAMGN118.96119.17118.20118.372.42M
3MMMM143.92143.93143.06143.241.88M
AlphabetGOOGL586.76587.71583.29584.671.48M
Exchange Rates of June 30, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.300 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.067 CAD1 CAD = 0.937 USD
US DollarSwiss Franc1 USD = 0.887 CHF1 CHF = 1.128 USD
US DollarChinese Yuan1 USD = 6.204 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 138.710 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.800 GBP1 GBP = 1.250 EUR
EuroAustralian Dollar1 EUR = 1.452 AUD1 AUD = 0.689 EUR
EuroCanadian Dollar1 EUR = 1.461 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.214 CHF1 CHF = 0.824 EUR
EuroChinese Yuan1 EUR = 8.496 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.577 GBP1 GBP = 1.734 JPY
Japanese YenAustralian Dollar1 JPY = 1.046 AUD1 AUD = 0.956 JPY
Japanese YenCanadian Dollar1 JPY = 1.053 CAD1 CAD = 0.950 JPY
Japanese YenSwiss Franc1 JPY = 0.875 CHF1 CHF = 1.143 JPY
Pound SterlingAustralian Dollar1 GBP = 1.814 AUD1 AUD = 0.551 GBP
Pound SterlingCanadian Dollar1 GBP = 1.825 CAD1 CAD = 0.548 GBP
Pound SterlingSwiss Franc1 GBP = 1.517 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 10.616 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.006 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.836 CHF1 CHF = 1.197 AUD
Australian DollarChinese Yuan1 AUD = 5.852 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.831 CHF1 CHF = 1.204 CAD
Canadian DollarChinese Yuan1 CAD = 5.816 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.997 CNY1 CNY = 0.143 CHF

See what else happened on June 30, 2014