Financial news on June 30th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.66 | 31.50 | 30.65 | 31.48 | 54.5M |
| Apple | AAPL | 94.44 | 95.77 | 94.30 | 95.60 | 35.8M |
| Intel | INTC | 32.00 | 32.88 | 31.97 | 32.80 | 34.5M |
| AT&T Inc. | T | 42.69 | 43.42 | 42.54 | 43.21 | 31.9M |
| Microsoft | MSFT | 50.72 | 51.30 | 50.50 | 51.17 | 28.5M |
| Pfizer | PFE | 35.14 | 35.27 | 34.94 | 35.21 | 27M |
| Cisco Systems | CSCO | 28.38 | 28.69 | 28.07 | 28.69 | 25.2M |
| Visa | V | 76.99 | 77.14 | 73.80 | 74.17 | 24.9M |
| FB | 114.67 | 115.18 | 113.67 | 114.28 | 23.2M | |
| Wells Fargo & Co. | WFC | 47.24 | 47.36 | 46.53 | 47.33 | 22.5M |
| Verizon Communications | VZ | 55.27 | 55.92 | 54.79 | 55.84 | 22.1M |
| JPMorgan Chase | JPM | 61.63 | 62.19 | 61.02 | 62.15 | 21.3M |
| Oracle Corp. | ORCL | 40.48 | 41.16 | 40.47 | 40.94 | 20.1M |
| Coca-Cola | KO | 44.52 | 45.33 | 44.49 | 45.33 | 16.1M |
| General Motors | GM | 28.18 | 29.66 | 27.70 | 28.30 | 15.4M |
| Comcast | CMCSA | 64.25 | 65.42 | 64.00 | 65.19 | 14.7M |
| HP Inc. | HPQ | 12.27 | 12.55 | 12.14 | 12.55 | 14.5M |
| ExxonMobil | XOM | 92.33 | 93.83 | 92.30 | 93.74 | 14.1M |
| Johnson & Johnson | JNJ | 119.18 | 121.41 | 119.16 | 121.30 | 11.6M |
| Procter & Gamble | PG | 83.91 | 84.80 | 83.82 | 84.67 | 11M |
| Abbott Laboratories | ABT | 38.65 | 39.31 | 38.57 | 39.31 | 10.4M |
| Altria | MO | 67.90 | 69.26 | 67.60 | 68.96 | 9.86M |
| Gilead Sciences | GILD | 82.27 | 83.42 | 81.53 | 83.42 | 9.71M |
| ConocoPhillips | COP | 43.72 | 44.12 | 43.21 | 43.60 | 9.34M |
| Merck | MRK | 57.15 | 57.68 | 56.91 | 57.61 | 9.28M |
| Wal-Mart Stores | WMT | 72.57 | 73.20 | 72.32 | 73.02 | 8.71M |
| Pepsico | PEP | 103.75 | 106.00 | 103.53 | 105.94 | 7.97M |
| Chevron | CVX | 103.56 | 105.00 | 103.28 | 104.83 | 7.65M |
| Walt Disney & Co. | DIS | 97.10 | 98.07 | 96.88 | 97.82 | 7.19M |
| Home Depot | HD | 127.27 | 127.86 | 126.10 | 127.69 | 6.64M |
| Union Pacific | UNP | 86.74 | 87.39 | 84.80 | 87.25 | 5.84M |
| United Technologies | UTX | 100.87 | 102.57 | 100.57 | 102.55 | 5.84M |
| Bristol-Myers Squibb | BMY | 73.10 | 73.75 | 72.71 | 73.55 | 5.76M |
| Berkshire Hathaway | BRK.B | 142.21 | 144.82 | 142.10 | 144.79 | 5.2M |
| Schlumberger | SLB | 77.96 | 79.14 | 77.85 | 79.08 | 4.94M |
| McDonald's | MCD | 119.68 | 120.45 | 119.30 | 120.34 | 4.81M |
| UnitedHealth Group | UNH | 140.68 | 141.31 | 140.24 | 141.20 | 4.73M |
| Boeing | BA | 127.08 | 129.87 | 127.08 | 129.87 | 4.11M |
| International Business Machines | IBM | 148.86 | 151.91 | 148.67 | 151.78 | 3.97M |
| Amgen | AMGN | 150.83 | 152.43 | 149.83 | 152.15 | 3.48M |
| Amazon | AMZN | 717.20 | 719.37 | 712.54 | 715.62 | 2.86M |
| 3M | MMM | 172.06 | 175.14 | 172.06 | 175.12 | 2.45M |
| Alphabet | GOOGL | 697.65 | 703.77 | 694.90 | 703.53 | 2.11M |
Exchange Rates of June 30th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.901 EUR | 1 EUR = 1.110 USD |
| US Dollar | Japanese Yen | 1 USD = 103.183 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.751 GBP | 1 GBP = 1.332 USD |
| US Dollar | Australian Dollar | 1 USD = 1.342 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.646 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.312 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.451 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 114.530 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.490 AUD | 1 AUD = 0.671 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.438 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.084 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.376 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.326 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.382 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 79.365 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.064 CNY | 1 CNY = 15.552 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.637 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.787 AUD | 1 AUD = 0.560 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.724 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.827 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.386 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.255 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.374 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.945 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.642 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.294 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.134 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.135 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.523 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.809 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.741 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.643 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.274 SEK | 1 SEK = 0.785 CNY |
See what else happened on June 30th, 2016