Financial news on June 30, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30.6631.5030.6531.4854.5M
AppleAAPL94.4495.7794.3095.6035.8M
IntelINTC32.0032.8831.9732.8034.5M
AT&T Inc.T42.6943.4242.5443.2131.9M
MicrosoftMSFT50.7251.3050.5051.1728.5M
PfizerPFE35.1435.2734.9435.2127M
Cisco SystemsCSCO28.3828.6928.0728.6925.2M
VisaV76.9977.1473.8074.1724.9M
FacebookFB114.67115.18113.67114.2823.2M
Wells Fargo & Co.WFC47.2447.3646.5347.3322.5M
Verizon CommunicationsVZ55.2755.9254.7955.8422.1M
JPMorgan ChaseJPM61.6362.1961.0262.1521.3M
Oracle Corp.ORCL40.4841.1640.4740.9420.1M
Coca-ColaKO44.5245.3344.4945.3316.1M
General MotorsGM28.1829.6627.7028.3015.4M
ComcastCMCSA64.2565.4264.0065.1914.7M
HP Inc.HPQ12.2712.5512.1412.5514.5M
ExxonMobilXOM92.3393.8392.3093.7414.1M
Johnson & JohnsonJNJ119.18121.41119.16121.3011.6M
Procter & GamblePG83.9184.8083.8284.6711M
Abbott LaboratoriesABT38.6539.3138.5739.3110.4M
AltriaMO67.9069.2667.6068.969.86M
Gilead SciencesGILD82.2783.4281.5383.429.71M
ConocoPhillipsCOP43.7244.1243.2143.609.34M
MerckMRK57.1557.6856.9157.619.28M
Wal-Mart StoresWMT72.5773.2072.3273.028.71M
PepsicoPEP103.75106.00103.53105.947.97M
ChevronCVX103.56105.00103.28104.837.65M
Walt Disney & Co.DIS97.1098.0796.8897.827.19M
Home DepotHD127.27127.86126.10127.696.64M
Union PacificUNP86.7487.3984.8087.255.84M
United TechnologiesUTX100.87102.57100.57102.555.84M
Bristol-Myers SquibbBMY73.1073.7572.7173.555.76M
Berkshire HathawayBRK.B142.21144.82142.10144.795.2M
SchlumbergerSLB77.9679.1477.8579.084.94M
McDonald'sMCD119.68120.45119.30120.344.81M
UnitedHealth GroupUNH140.68141.31140.24141.204.73M
BoeingBA127.08129.87127.08129.874.11M
International Business MachinesIBM148.86151.91148.67151.783.97M
AmgenAMGN150.83152.43149.83152.153.48M
AmazonAMZN717.20719.37712.54715.622.86M
3MMMM172.06175.14172.06175.122.45M
AlphabetGOOGL697.65703.77694.90703.532.11M
Exchange Rates of June 30, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.901 EUR1 EUR = 1.110 USD
US DollarJapanese Yen1 USD = 103.183 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.751 GBP1 GBP = 1.332 USD
US DollarAustralian Dollar1 USD = 1.342 AUD1 AUD = 0.745 USD
US DollarCanadian Dollar1 USD = 1.295 CAD1 CAD = 0.772 USD
US DollarSwiss Franc1 USD = 0.977 CHF1 CHF = 1.024 USD
US DollarChinese Yuan1 USD = 6.646 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.312 MXN1 MXN = 0.055 USD
US DollarSwidish Krona1 USD = 8.451 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 114.530 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.200 EUR
EuroAustralian Dollar1 EUR = 1.490 AUD1 AUD = 0.671 EUR
EuroCanadian Dollar1 EUR = 1.438 CAD1 CAD = 0.696 EUR
EuroSwiss Franc1 EUR = 1.084 CHF1 CHF = 0.922 EUR
EuroChinese Yuan1 EUR = 7.376 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.326 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.382 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 136.986 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.923 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 79.365 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.064 CNY1 CNY = 15.552 JPY
Japanese YenMexican Peso1 JPY = 0.177 MXN1 MXN = 5.637 JPY
Japanese YenSwidish Krona1 JPY = 0.082 SEK1 SEK = 12.225 JPY
Pound SterlingAustralian Dollar1 GBP = 1.787 AUD1 AUD = 0.560 GBP
Pound SterlingCanadian Dollar1 GBP = 1.724 CAD1 CAD = 0.580 GBP
Pound SterlingSwiss Franc1 GBP = 1.301 CHF1 CHF = 0.769 GBP
Pound SterlingChinese Yuan1 GBP = 8.827 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 24.386 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.255 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.728 CHF1 CHF = 1.374 AUD
Australian DollarChinese Yuan1 AUD = 4.945 CNY1 CNY = 0.202 AUD
Australian DollarMexican Peso1 AUD = 13.642 MXN1 MXN = 0.073 AUD
Australian DollarSwidish Krona1 AUD = 6.294 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.754 CHF1 CHF = 1.326 CAD
Canadian DollarChinese Yuan1 CAD = 5.134 CNY1 CNY = 0.195 CAD
Canadian DollarMexican Peso1 CAD = 14.135 MXN1 MXN = 0.071 CAD
Canadian DollarSwidish Krona1 CAD = 6.523 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.809 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 18.741 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.643 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.274 SEK1 SEK = 0.785 CNY

See what else happened on June 30, 2016