Financial news on June 30, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.66 31.50 30.65 31.48 54.5M
Apple AAPL 94.44 95.77 94.30 95.60 35.8M
Intel INTC 32.00 32.88 31.97 32.80 34.5M
AT&T Inc. T 42.69 43.42 42.54 43.21 31.9M
Microsoft MSFT 50.72 51.30 50.50 51.17 28.5M
Pfizer PFE 35.14 35.27 34.94 35.21 27M
Cisco Systems CSCO 28.38 28.69 28.07 28.69 25.2M
Visa V 76.99 77.14 73.80 74.17 24.9M
Facebook FB 114.67 115.18 113.67 114.28 23.2M
Wells Fargo & Co. WFC 47.24 47.36 46.53 47.33 22.5M
Verizon Communications VZ 55.27 55.92 54.79 55.84 22.1M
JPMorgan Chase JPM 61.63 62.19 61.02 62.15 21.3M
Oracle Corp. ORCL 40.48 41.16 40.47 40.94 20.1M
Coca-Cola KO 44.52 45.33 44.49 45.33 16.1M
General Motors GM 28.18 29.66 27.70 28.30 15.4M
Comcast CMCSA 64.25 65.42 64.00 65.19 14.7M
HP Inc. HPQ 12.27 12.55 12.14 12.55 14.5M
ExxonMobil XOM 92.33 93.83 92.30 93.74 14.1M
Johnson & Johnson JNJ 119.18 121.41 119.16 121.30 11.6M
Procter & Gamble PG 83.91 84.80 83.82 84.67 11M
Abbott Laboratories ABT 38.65 39.31 38.57 39.31 10.4M
Altria MO 67.90 69.26 67.60 68.96 9.86M
Gilead Sciences GILD 82.27 83.42 81.53 83.42 9.71M
ConocoPhillips COP 43.72 44.12 43.21 43.60 9.34M
Merck MRK 57.15 57.68 56.91 57.61 9.28M
Wal-Mart Stores WMT 72.57 73.20 72.32 73.02 8.71M
Pepsico PEP 103.75 106.00 103.53 105.94 7.97M
Chevron CVX 103.56 105.00 103.28 104.83 7.65M
Walt Disney & Co. DIS 97.10 98.07 96.88 97.82 7.19M
Home Depot HD 127.27 127.86 126.10 127.69 6.64M
Union Pacific UNP 86.74 87.39 84.80 87.25 5.84M
United Technologies UTX 100.87 102.57 100.57 102.55 5.84M
Bristol-Myers Squibb BMY 73.10 73.75 72.71 73.55 5.76M
Berkshire Hathaway BRK.B 142.21 144.82 142.10 144.79 5.2M
Schlumberger SLB 77.96 79.14 77.85 79.08 4.94M
McDonald's MCD 119.68 120.45 119.30 120.34 4.81M
UnitedHealth Group UNH 140.68 141.31 140.24 141.20 4.73M
Boeing BA 127.08 129.87 127.08 129.87 4.11M
International Business Machines IBM 148.86 151.91 148.67 151.78 3.97M
Amgen AMGN 150.83 152.43 149.83 152.15 3.48M
Amazon AMZN 717.20 719.37 712.54 715.62 2.86M
3M MMM 172.06 175.14 172.06 175.12 2.45M
Alphabet GOOGL 697.65 703.77 694.90 703.53 2.11M
Exchange Rates of June 30, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.901 EUR 1 EUR = 1.110 USD
US Dollar Japanese Yen 1 USD = 103.183 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.751 GBP 1 GBP = 1.332 USD
US Dollar Australian Dollar 1 USD = 1.342 AUD 1 AUD = 0.745 USD
US Dollar Canadian Dollar 1 USD = 1.295 CAD 1 CAD = 0.772 USD
US Dollar Swiss Franc 1 USD = 0.977 CHF 1 CHF = 1.024 USD
US Dollar Chinese Yuan 1 USD = 6.646 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.312 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.451 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 114.530 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.490 AUD 1 AUD = 0.671 EUR
Euro Canadian Dollar 1 EUR = 1.438 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.084 CHF 1 CHF = 0.922 EUR
Euro Chinese Yuan 1 EUR = 7.376 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.326 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.382 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 136.986 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 76.923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 79.365 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.064 CNY 1 CNY = 15.552 JPY
Japanese Yen Mexican Peso 1 JPY = 0.177 MXN 1 MXN = 5.637 JPY
Japanese Yen Swidish Krona 1 JPY = 0.082 SEK 1 SEK = 12.225 JPY
Pound Sterling Australian Dollar 1 GBP = 1.787 AUD 1 AUD = 0.560 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.724 CAD 1 CAD = 0.580 GBP
Pound Sterling Swiss Franc 1 GBP = 1.301 CHF 1 CHF = 0.769 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.827 CNY 1 CNY = 0.113 GBP
Pound Sterling Mexican Peso 1 GBP = 24.386 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.255 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.965 CAD 1 CAD = 1.037 AUD
Australian Dollar Swiss Franc 1 AUD = 0.728 CHF 1 CHF = 1.374 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.945 CNY 1 CNY = 0.202 AUD
Australian Dollar Mexican Peso 1 AUD = 13.642 MXN 1 MXN = 0.073 AUD
Australian Dollar Swidish Krona 1 AUD = 6.294 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.754 CHF 1 CHF = 1.326 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.134 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.135 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.523 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.809 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.741 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.643 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.274 SEK 1 SEK = 0.785 CNY

See what else happened on June 30, 2016