Financial news on June 30th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.09 | 27.19 | 26.91 | 27.01 | 25.8M |
| Intel | INTC | 33.87 | 33.93 | 33.54 | 33.74 | 23.6M |
| Microsoft | MSFT | 68.78 | 69.38 | 68.74 | 68.93 | 23M |
| Cisco Systems | CSCO | 31.79 | 31.79 | 31.30 | 31.30 | 23M |
| Apple | AAPL | 144.45 | 144.96 | 143.78 | 144.02 | 22.3M |
| AT&T Inc. | T | 37.73 | 37.87 | 37.54 | 37.73 | 22.3M |
| Comcast | CMCSA | 39.13 | 39.15 | 38.75 | 38.92 | 17.4M |
| Wells Fargo & Co. | WFC | 56.03 | 56.05 | 55.16 | 55.41 | 16.5M |
| JPMorgan Chase | JPM | 91.96 | 92.00 | 91.16 | 91.40 | 16.3M |
| FB | 151.90 | 151.92 | 150.06 | 150.98 | 14.5M | |
| ExxonMobil | XOM | 81.08 | 81.24 | 80.70 | 80.73 | 13.7M |
| Verizon Communications | VZ | 44.62 | 44.75 | 44.36 | 44.66 | 13.2M |
| Pfizer | PFE | 33.73 | 33.80 | 33.51 | 33.59 | 12.9M |
| Oracle Corp. | ORCL | 50.18 | 50.52 | 50.08 | 50.14 | 12.7M |
| Coca-Cola | KO | 44.89 | 45.12 | 44.85 | 44.85 | 9.27M |
| ConocoPhillips | COP | 44.39 | 44.58 | 43.70 | 43.96 | 9.07M |
| Visa | V | 94.38 | 94.62 | 93.78 | 93.78 | 8.88M |
| HP Inc. | HPQ | 17.66 | 17.71 | 17.45 | 17.48 | 8.87M |
| Merck | MRK | 64.49 | 64.73 | 64.00 | 64.09 | 8.17M |
| Schlumberger | SLB | 65.85 | 66.11 | 65.38 | 65.84 | 7.9M |
| General Motors | GM | 34.97 | 35.05 | 34.77 | 34.93 | 7.49M |
| Wal-Mart Stores | WMT | 76.08 | 76.27 | 75.67 | 75.68 | 6.87M |
| Gilead Sciences | GILD | 71.56 | 71.64 | 70.32 | 70.78 | 6.51M |
| Procter & Gamble | PG | 87.05 | 87.47 | 87.00 | 87.15 | 5.94M |
| Chevron | CVX | 104.53 | 104.72 | 103.89 | 104.33 | 5.46M |
| Johnson & Johnson | JNJ | 132.70 | 133.20 | 132.28 | 132.29 | 5.12M |
| Altria | MO | 74.68 | 74.83 | 74.37 | 74.47 | 5.07M |
| Walt Disney & Co. | DIS | 106.25 | 106.56 | 105.50 | 106.25 | 5.07M |
| Abbott Laboratories | ABT | 48.78 | 49.05 | 48.61 | 48.61 | 4.67M |
| Bristol-Myers Squibb | BMY | 55.99 | 56.07 | 55.68 | 55.72 | 4.64M |
| Berkshire Hathaway | BRK.B | 170.01 | 170.15 | 169.27 | 169.37 | 3.56M |
| Home Depot | HD | 152.51 | 154.00 | 152.27 | 153.40 | 3.53M |
| International Business Machines | IBM | 154.28 | 154.50 | 153.14 | 153.83 | 3.5M |
| Union Pacific | UNP | 108.20 | 109.55 | 107.86 | 108.91 | 3.44M |
| Amazon | AMZN | 980.12 | 983.47 | 967.61 | 968.00 | 3.31M |
| Pepsico | PEP | 115.53 | 116.11 | 115.30 | 115.49 | 3.26M |
| Amgen | AMGN | 173.61 | 174.25 | 172.01 | 172.23 | 2.56M |
| McDonald's | MCD | 153.30 | 153.77 | 152.72 | 153.16 | 2.47M |
| United Technologies | UTX | 122.01 | 122.64 | 121.62 | 122.11 | 2.38M |
| UnitedHealth Group | UNH | 185.15 | 186.19 | 184.93 | 185.42 | 2.35M |
| Boeing | BA | 198.50 | 199.44 | 197.39 | 197.75 | 2.21M |
| Alphabet | GOOGL | 943.99 | 945.00 | 929.61 | 929.68 | 2.19M |
| 3M | MMM | 209.91 | 209.91 | 207.85 | 208.19 | 1.75M |
Exchange Rates of June 30th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.875 EUR | 1 EUR = 1.143 USD |
| US Dollar | Japanese Yen | 1 USD = 112.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.303 USD |
| US Dollar | Australian Dollar | 1 USD = 1.299 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.296 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.779 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 18.122 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.428 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 128.488 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.479 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.748 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 20.729 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.637 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.584 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.211 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.423 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.694 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.592 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.249 CHF | 1 CHF = 0.801 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.831 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.590 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.967 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.218 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.960 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.487 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.353 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.228 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.986 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.499 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.067 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.908 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.793 SEK | 1 SEK = 0.114 CHF |
See what else happened on June 30th, 2017