Financial news on March 30, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 93,37 | 93,50 | 92,25 | 93,00 | 33.8M |
| Cisco Systems | CSCO | 109,80 | 112,30 | 108,90 | 109,90 | 14.6M |
| Altria | MO | 40,75 | 40,81 | 37,50 | 37,75 | 13.1M |
| Amazon | AMZN | 152,00 | 169,50 | 151,50 | 164,70 | 13.1M |
| Intel | INTC | 120,70 | 123,00 | 120,60 | 121,60 | 12.7M |
| Coca-Cola | KO | 62,50 | 63,44 | 61,38 | 63,25 | 10.7M |
| Oracle Corp. | ORCL | 28,44 | 28,75 | 26,88 | 26,88 | 9.74M |
| Walt Disney & Co. | DIS | 32,81 | 33,06 | 32,31 | 32,81 | 6.02M |
| General Electric | GE | 111,75 | 113,81 | 110,62 | 113,31 | 5.09M |
| Apple | AAPL | 35,00 | 36,38 | 35,00 | 35,88 | 4.95M |
| Bristol-Myers Squibb | BMY | 62,25 | 65,13 | 62,00 | 64,75 | 4.65M |
| AT&T Inc. | T | 47,63 | 47,88 | 46,06 | 46,50 | 4.31M |
| Pepsico | PEP | 40,00 | 40,19 | 39,56 | 39,88 | 4.27M |
| Amgen | AMGN | 77,38 | 79,63 | 77,38 | 78,56 | 4.26M |
| International Business Machines | IBM | 177,00 | 181,25 | 176,88 | 178,56 | 3.73M |
| Abbott Laboratories | ABT | 46,50 | 48,25 | 46,50 | 47,88 | 3.39M |
| Schlumberger | SLB | 61,94 | 62,13 | 61,19 | 61,94 | 3.39M |
| Wells Fargo & Co. | WFC | 36,50 | 37,44 | 36,00 | 36,13 | 3.33M |
| Boeing | BA | 34,38 | 34,50 | 33,88 | 34,00 | 3.22M |
| Wal-Mart Stores | WMT | 94,00 | 95,50 | 93,75 | 95,00 | 3.14M |
| Verizon Communications | VZ | 51,94 | 53,19 | 51,69 | 52,63 | 3.05M |
| Merck | MRK | 80,88 | 82,44 | 80,63 | 82,25 | 2.92M |
| Procter & Gamble | PG | 99,88 | 101,10 | 99,63 | 100,20 | 2.66M |
| ExxonMobil | XOM | 72,75 | 72,75 | 71,00 | 71,31 | 2.65M |
| McDonald's | MCD | 45,75 | 45,75 | 44,44 | 45,00 | 2.11M |
| JPMorgan Chase | JPM | 81,31 | 82,75 | 81,31 | 81,94 | 2.05M |
| Home Depot | HD | 63,50 | 64,19 | 63,00 | 63,50 | 2.01M |
| Pfizer | PFE | 140,00 | 142,80 | 139,40 | 142,20 | 1.98M |
| HP Inc. | HPQ | 68,13 | 70,13 | 68,00 | 69,00 | 1.82M |
| Johnson & Johnson | JNJ | 93,00 | 93,25 | 92,75 | 93,06 | 1.81M |
| Union Pacific | UNP | 52,50 | 55,00 | 52,44 | 54,81 | 1.43M |
| Chevron | CVX | 89,56 | 89,63 | 88,44 | 89,00 | 1.12M |
| 3M | MMM | 71,00 | 71,13 | 70,00 | 70,25 | 1.01M |
| ConocoPhillips | COP | 47,50 | 47,56 | 46,69 | 47,38 | 933K |
| Gilead Sciences | GILD | 44,75 | 45,50 | 44,63 | 44,94 | 683K |
| United Technologies | UTX | 134,20 | 136,40 | 133,60 | 135,60 | 679K |
| Comcast | CMCSA | 63,75 | 63,94 | 62,13 | 62,13 | 645K |
| UnitedHealth Group | UNH | 51,69 | 52,19 | 51,69 | 52,06 | 435K |
| Berkshire Hathaway | BRK.B | 2385,00 | 2399,00 | 2353,00 | 2367,00 | 17.1K |
See what else happened on March 30, 1999