Financial news on March 30, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 93,37 93,50 92,25 93,00 33.8M
Cisco Systems CSCO 109,80 112,30 108,90 109,90 14.6M
Altria MO 40,75 40,81 37,50 37,75 13.1M
Amazon AMZN 152,00 169,50 151,50 164,70 13.1M
Intel INTC 120,70 123,00 120,60 121,60 12.7M
Coca-Cola KO 62,50 63,44 61,38 63,25 10.7M
Oracle Corp. ORCL 28,44 28,75 26,88 26,88 9.74M
Walt Disney & Co. DIS 32,81 33,06 32,31 32,81 6.02M
General Electric GE 111,75 113,81 110,62 113,31 5.09M
Apple AAPL 35,00 36,38 35,00 35,88 4.95M
Bristol-Myers Squibb BMY 62,25 65,13 62,00 64,75 4.65M
AT&T Inc. T 47,63 47,88 46,06 46,50 4.31M
Pepsico PEP 40,00 40,19 39,56 39,88 4.27M
Amgen AMGN 77,38 79,63 77,38 78,56 4.26M
International Business Machines IBM 177,00 181,25 176,88 178,56 3.73M
Abbott Laboratories ABT 46,50 48,25 46,50 47,88 3.39M
Schlumberger SLB 61,94 62,13 61,19 61,94 3.39M
Wells Fargo & Co. WFC 36,50 37,44 36,00 36,13 3.33M
Boeing BA 34,38 34,50 33,88 34,00 3.22M
Wal-Mart Stores WMT 94,00 95,50 93,75 95,00 3.14M
Verizon Communications VZ 51,94 53,19 51,69 52,63 3.05M
Merck MRK 80,88 82,44 80,63 82,25 2.92M
Procter & Gamble PG 99,88 101,10 99,63 100,20 2.66M
ExxonMobil XOM 72,75 72,75 71,00 71,31 2.65M
McDonald's MCD 45,75 45,75 44,44 45,00 2.11M
JPMorgan Chase JPM 81,31 82,75 81,31 81,94 2.05M
Home Depot HD 63,50 64,19 63,00 63,50 2.01M
Pfizer PFE 140,00 142,80 139,40 142,20 1.98M
HP Inc. HPQ 68,13 70,13 68,00 69,00 1.82M
Johnson & Johnson JNJ 93,00 93,25 92,75 93,06 1.81M
Union Pacific UNP 52,50 55,00 52,44 54,81 1.43M
Chevron CVX 89,56 89,63 88,44 89,00 1.12M
3M MMM 71,00 71,13 70,00 70,25 1.01M
ConocoPhillips COP 47,50 47,56 46,69 47,38 933K
Gilead Sciences GILD 44,75 45,50 44,63 44,94 683K
United Technologies UTX 134,20 136,40 133,60 135,60 679K
Comcast CMCSA 63,75 63,94 62,13 62,13 645K
UnitedHealth Group UNH 51,69 52,19 51,69 52,06 435K
Berkshire Hathaway BRK.B 2385,00 2399,00 2353,00 2367,00 17.1K

See what else happened on March 30, 1999