Financial news on March 30th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93.3793.5092.2593.0033.8M
Cisco SystemsCSCO109.80112.30108.90109.9014.6M
AltriaMO40.7540.8137.5037.7513.1M
AmazonAMZN152.00169.50151.50164.7013.1M
IntelINTC120.70123.00120.60121.6012.7M
Coca-ColaKO62.5063.4461.3863.2510.7M
Oracle Corp.ORCL28.4428.7526.8826.889.74M
Walt Disney & Co.DIS32.8133.0632.3132.816.02M
General ElectricGE111.75113.81110.62113.315.09M
AppleAAPL35.0036.3835.0035.884.95M
Bristol-Myers SquibbBMY62.2565.1362.0064.754.65M
AT&T Inc.T47.6347.8846.0646.504.31M
PepsicoPEP40.0040.1939.5639.884.27M
AmgenAMGN77.3879.6377.3878.564.26M
International Business MachinesIBM177.00181.25176.88178.563.73M
Abbott LaboratoriesABT46.5048.2546.5047.883.39M
SchlumbergerSLB61.9462.1361.1961.943.39M
Wells Fargo & Co.WFC36.5037.4436.0036.133.33M
BoeingBA34.3834.5033.8834.003.22M
Wal-Mart StoresWMT94.0095.5093.7595.003.14M
Verizon CommunicationsVZ51.9453.1951.6952.633.05M
MerckMRK80.8882.4480.6382.252.92M
Procter & GamblePG99.88101.1099.63100.202.66M
ExxonMobilXOM72.7572.7571.0071.312.65M
McDonald'sMCD45.7545.7544.4445.002.11M
JPMorgan ChaseJPM81.3182.7581.3181.942.05M
Home DepotHD63.5064.1963.0063.502.01M
PfizerPFE140.00142.80139.40142.201.98M
HP Inc.HPQ68.1370.1368.0069.001.82M
Johnson & JohnsonJNJ93.0093.2592.7593.061.81M
Union PacificUNP52.5055.0052.4454.811.43M
ChevronCVX89.5689.6388.4489.001.12M
3MMMM71.0071.1370.0070.251.01M
ConocoPhillipsCOP47.5047.5646.6947.38933K
Gilead SciencesGILD44.7545.5044.6344.94683K
United TechnologiesUTX134.20136.40133.60135.60679K
ComcastCMCSA63.7563.9462.1362.13645K
UnitedHealth GroupUNH51.6952.1951.6952.06435K
Berkshire HathawayBRK.B2385.002399.002353.002367.0017.1K

See what else happened on March 30th, 1999