Financial news on March 30th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 93.37 | 93.50 | 92.25 | 93.00 | 33.8M |
| Cisco Systems | CSCO | 109.80 | 112.30 | 108.90 | 109.90 | 14.6M |
| Altria | MO | 40.75 | 40.81 | 37.50 | 37.75 | 13.1M |
| Amazon | AMZN | 152.00 | 169.50 | 151.50 | 164.70 | 13.1M |
| Intel | INTC | 120.70 | 123.00 | 120.60 | 121.60 | 12.7M |
| Coca-Cola | KO | 62.50 | 63.44 | 61.38 | 63.25 | 10.7M |
| Oracle Corp. | ORCL | 28.44 | 28.75 | 26.88 | 26.88 | 9.74M |
| Walt Disney & Co. | DIS | 32.81 | 33.06 | 32.31 | 32.81 | 6.02M |
| General Electric | GE | 111.75 | 113.81 | 110.62 | 113.31 | 5.09M |
| Apple | AAPL | 35.00 | 36.38 | 35.00 | 35.88 | 4.95M |
| Bristol-Myers Squibb | BMY | 62.25 | 65.13 | 62.00 | 64.75 | 4.65M |
| AT&T Inc. | T | 47.63 | 47.88 | 46.06 | 46.50 | 4.31M |
| Pepsico | PEP | 40.00 | 40.19 | 39.56 | 39.88 | 4.27M |
| Amgen | AMGN | 77.38 | 79.63 | 77.38 | 78.56 | 4.26M |
| International Business Machines | IBM | 177.00 | 181.25 | 176.88 | 178.56 | 3.73M |
| Abbott Laboratories | ABT | 46.50 | 48.25 | 46.50 | 47.88 | 3.39M |
| Schlumberger | SLB | 61.94 | 62.13 | 61.19 | 61.94 | 3.39M |
| Wells Fargo & Co. | WFC | 36.50 | 37.44 | 36.00 | 36.13 | 3.33M |
| Boeing | BA | 34.38 | 34.50 | 33.88 | 34.00 | 3.22M |
| Wal-Mart Stores | WMT | 94.00 | 95.50 | 93.75 | 95.00 | 3.14M |
| Verizon Communications | VZ | 51.94 | 53.19 | 51.69 | 52.63 | 3.05M |
| Merck | MRK | 80.88 | 82.44 | 80.63 | 82.25 | 2.92M |
| Procter & Gamble | PG | 99.88 | 101.10 | 99.63 | 100.20 | 2.66M |
| ExxonMobil | XOM | 72.75 | 72.75 | 71.00 | 71.31 | 2.65M |
| McDonald's | MCD | 45.75 | 45.75 | 44.44 | 45.00 | 2.11M |
| JPMorgan Chase | JPM | 81.31 | 82.75 | 81.31 | 81.94 | 2.05M |
| Home Depot | HD | 63.50 | 64.19 | 63.00 | 63.50 | 2.01M |
| Pfizer | PFE | 140.00 | 142.80 | 139.40 | 142.20 | 1.98M |
| HP Inc. | HPQ | 68.13 | 70.13 | 68.00 | 69.00 | 1.82M |
| Johnson & Johnson | JNJ | 93.00 | 93.25 | 92.75 | 93.06 | 1.81M |
| Union Pacific | UNP | 52.50 | 55.00 | 52.44 | 54.81 | 1.43M |
| Chevron | CVX | 89.56 | 89.63 | 88.44 | 89.00 | 1.12M |
| 3M | MMM | 71.00 | 71.13 | 70.00 | 70.25 | 1.01M |
| ConocoPhillips | COP | 47.50 | 47.56 | 46.69 | 47.38 | 933K |
| Gilead Sciences | GILD | 44.75 | 45.50 | 44.63 | 44.94 | 683K |
| United Technologies | UTX | 134.20 | 136.40 | 133.60 | 135.60 | 679K |
| Comcast | CMCSA | 63.75 | 63.94 | 62.13 | 62.13 | 645K |
| UnitedHealth Group | UNH | 51.69 | 52.19 | 51.69 | 52.06 | 435K |
| Berkshire Hathaway | BRK.B | 2385.00 | 2399.00 | 2353.00 | 2367.00 | 17.1K |
See what else happened on March 30th, 1999