Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	93,37	93,50	92,25	93,00	33.8M
Cisco Systems	CSCO	109,80	112,30	108,90	109,90	14.6M
Altria	MO	40,75	40,81	37,50	37,75	13.1M
Amazon	AMZN	152,00	169,50	151,50	164,70	13.1M
Intel	INTC	120,70	123,00	120,60	121,60	12.7M
Coca-Cola	KO	62,50	63,44	61,38	63,25	10.7M
Oracle Corp.	ORCL	28,44	28,75	26,88	26,88	9.74M
Walt Disney & Co.	DIS	32,81	33,06	32,31	32,81	6.02M
General Electric	GE	111,75	113,81	110,62	113,31	5.09M
Apple	AAPL	35,00	36,38	35,00	35,88	4.95M
Bristol-Myers Squibb	BMY	62,25	65,13	62,00	64,75	4.65M
AT&T Inc.	T	47,63	47,88	46,06	46,50	4.31M
Pepsico	PEP	40,00	40,19	39,56	39,88	4.27M
Amgen	AMGN	77,38	79,63	77,38	78,56	4.26M
International Business Machines	IBM	177,00	181,25	176,88	178,56	3.73M
Abbott Laboratories	ABT	46,50	48,25	46,50	47,88	3.39M
Schlumberger	SLB	61,94	62,13	61,19	61,94	3.39M
Wells Fargo & Co.	WFC	36,50	37,44	36,00	36,13	3.33M
Boeing	BA	34,38	34,50	33,88	34,00	3.22M
Wal-Mart Stores	WMT	94,00	95,50	93,75	95,00	3.14M
Verizon Communications	VZ	51,94	53,19	51,69	52,63	3.05M
Merck	MRK	80,88	82,44	80,63	82,25	2.92M
Procter & Gamble	PG	99,88	101,10	99,63	100,20	2.66M
ExxonMobil	XOM	72,75	72,75	71,00	71,31	2.65M
McDonald's	MCD	45,75	45,75	44,44	45,00	2.11M
JPMorgan Chase	JPM	81,31	82,75	81,31	81,94	2.05M
Home Depot	HD	63,50	64,19	63,00	63,50	2.01M
Pfizer	PFE	140,00	142,80	139,40	142,20	1.98M
HP Inc.	HPQ	68,13	70,13	68,00	69,00	1.82M
Johnson & Johnson	JNJ	93,00	93,25	92,75	93,06	1.81M
Union Pacific	UNP	52,50	55,00	52,44	54,81	1.43M
Chevron	CVX	89,56	89,63	88,44	89,00	1.12M
3M	MMM	71,00	71,13	70,00	70,25	1.01M
ConocoPhillips	COP	47,50	47,56	46,69	47,38	933K
Gilead Sciences	GILD	44,75	45,50	44,63	44,94	683K
United Technologies	UTX	134,20	136,40	133,60	135,60	679K
Comcast	CMCSA	63,75	63,94	62,13	62,13	645K
UnitedHealth Group	UNH	51,69	52,19	51,69	52,06	435K
Berkshire Hathaway	BRK.B	2385,00	2399,00	2353,00	2367,00	17.1K