Financial news on March 30, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93,3793,5092,2593,0033.8M
Cisco SystemsCSCO109,80112,30108,90109,9014.6M
AltriaMO40,7540,8137,5037,7513.1M
AmazonAMZN152,00169,50151,50164,7013.1M
IntelINTC120,70123,00120,60121,6012.7M
Coca-ColaKO62,5063,4461,3863,2510.7M
Oracle Corp.ORCL28,4428,7526,8826,889.74M
Walt Disney & Co.DIS32,8133,0632,3132,816.02M
General ElectricGE111,75113,81110,62113,315.09M
AppleAAPL35,0036,3835,0035,884.95M
Bristol-Myers SquibbBMY62,2565,1362,0064,754.65M
AT&T Inc.T47,6347,8846,0646,504.31M
PepsicoPEP40,0040,1939,5639,884.27M
AmgenAMGN77,3879,6377,3878,564.26M
International Business MachinesIBM177,00181,25176,88178,563.73M
Abbott LaboratoriesABT46,5048,2546,5047,883.39M
SchlumbergerSLB61,9462,1361,1961,943.39M
Wells Fargo & Co.WFC36,5037,4436,0036,133.33M
BoeingBA34,3834,5033,8834,003.22M
Wal-Mart StoresWMT94,0095,5093,7595,003.14M
Verizon CommunicationsVZ51,9453,1951,6952,633.05M
MerckMRK80,8882,4480,6382,252.92M
Procter & GamblePG99,88101,1099,63100,202.66M
ExxonMobilXOM72,7572,7571,0071,312.65M
McDonald'sMCD45,7545,7544,4445,002.11M
JPMorgan ChaseJPM81,3182,7581,3181,942.05M
Home DepotHD63,5064,1963,0063,502.01M
PfizerPFE140,00142,80139,40142,201.98M
HP Inc.HPQ68,1370,1368,0069,001.82M
Johnson & JohnsonJNJ93,0093,2592,7593,061.81M
Union PacificUNP52,5055,0052,4454,811.43M
ChevronCVX89,5689,6388,4489,001.12M
3MMMM71,0071,1370,0070,251.01M
ConocoPhillipsCOP47,5047,5646,6947,38933K
Gilead SciencesGILD44,7545,5044,6344,94683K
United TechnologiesUTX134,20136,40133,60135,60679K
ComcastCMCSA63,7563,9462,1362,13645K
UnitedHealth GroupUNH51,6952,1951,6952,06435K
Berkshire HathawayBRK.B2385,002399,002353,002367,0017.1K

See what else happened on March 30, 1999