Financial news on March 30th, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.0819.1818.9019.1360.2M
MicrosoftMSFT27.7527.9527.5027.8747.1M
Cisco SystemsCSCO25.4325.6525.1125.5338.9M
General ElectricGE35.5235.5835.0035.3634.2M
PfizerPFE25.3325.4425.0225.2630.2M
ExxonMobilXOM76.2476.3574.9475.4524M
AT&T Inc.T39.3139.5439.1139.4322.3M
AppleAAPL94.2894.6892.7592.9121.4M
Oracle Corp.ORCL18.1518.2717.8918.1320.8M
Verizon CommunicationsVZ37.5338.0937.4537.9215.9M
Wal-Mart StoresWMT46.8647.0946.6446.9515.2M
HP Inc.HPQ40.1040.3739.4940.1414.2M
ConocoPhillipsCOP68.7869.0868.0068.3514.2M
Johnson & JohnsonJNJ60.4360.4559.9560.2613.3M
ComcastCMCSA25.9026.0025.6825.9512.9M
AltriaMO86.7087.8186.4087.8112.8M
JPMorgan ChaseJPM48.6149.0247.9548.3812.7M
Home DepotHD37.0037.1936.3536.7412.7M
Wells Fargo & Co.WFC34.5034.7834.1634.4312.5M
Abbott LaboratoriesABT55.5056.0755.4155.8012M
AmgenAMGN56.0056.1155.3055.8810.7M
Walt Disney & Co.DIS34.4234.7534.0434.4310.7M
Coca-ColaKO48.2648.5047.6048.008.97M
UnitedHealth GroupUNH52.8453.2352.5252.978.71M
Procter & GamblePG63.1163.4062.0063.168.53M
ChevronCVX74.6674.8173.3873.968.51M
SchlumbergerSLB69.9270.2769.0069.108.11M
MerckMRK44.0844.2043.3344.177.85M
International Business MachinesIBM94.2494.7593.5794.267.64M
Bristol-Myers SquibbBMY27.9228.0127.5027.767M
AlphabetGOOGL462.10463.40456.14458.166.75M
AmazonAMZN39.7540.2439.4239.796M
PepsicoPEP63.9464.0062.9063.565.08M
United TechnologiesUTX64.8665.2064.3165.005.05M
McDonald'sMCD44.9545.2744.7145.054.77M
BoeingBA89.6290.0788.6588.914.59M
Gilead SciencesGILD76.0877.0875.5376.654.07M
Union PacificUNP101.21103.53101.00101.553.47M
3MMMM75.9877.0475.6776.433.4M
Berkshire HathawayBRK.B3607.003640.003598.003640.008.6K
Exchange Rates of March 30th, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.810 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.154 CAD1 CAD = 0.867 USD
US DollarSwiss Franc1 USD = 1.215 CHF1 CHF = 0.823 USD
US DollarChinese Yuan1 USD = 7.732 CNY1 CNY = 0.129 USD
EuroJapanese Yen1 EUR = 157.330 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.679 GBP1 GBP = 1.474 EUR
EuroAustralian Dollar1 EUR = 1.651 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.541 CAD1 CAD = 0.649 EUR
EuroSwiss Franc1 EUR = 1.623 CHF1 CHF = 0.616 EUR
Japanese YenPound Sterling1 JPY = 0.431 GBP1 GBP = 2.320 JPY
Japanese YenAustralian Dollar1 JPY = 1.049 AUD1 AUD = 0.953 JPY
Japanese YenCanadian Dollar1 JPY = 0.979 CAD1 CAD = 1.022 JPY
Japanese YenSwiss Franc1 JPY = 1.031 CHF1 CHF = 0.970 JPY
Pound SterlingAustralian Dollar1 GBP = 2.434 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.270 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.391 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.073 AUD
Australian DollarSwiss Franc1 AUD = 0.982 CHF1 CHF = 1.018 AUD
Canadian DollarSwiss Franc1 CAD = 1.053 CHF1 CHF = 0.950 CAD

See what else happened on March 30th, 2007