Financial news on March 30th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.08 | 19.18 | 18.90 | 19.13 | 60.2M |
| Microsoft | MSFT | 27.75 | 27.95 | 27.50 | 27.87 | 47.1M |
| Cisco Systems | CSCO | 25.43 | 25.65 | 25.11 | 25.53 | 38.9M |
| General Electric | GE | 35.52 | 35.58 | 35.00 | 35.36 | 34.2M |
| Pfizer | PFE | 25.33 | 25.44 | 25.02 | 25.26 | 30.2M |
| ExxonMobil | XOM | 76.24 | 76.35 | 74.94 | 75.45 | 24M |
| AT&T Inc. | T | 39.31 | 39.54 | 39.11 | 39.43 | 22.3M |
| Apple | AAPL | 94.28 | 94.68 | 92.75 | 92.91 | 21.4M |
| Oracle Corp. | ORCL | 18.15 | 18.27 | 17.89 | 18.13 | 20.8M |
| Verizon Communications | VZ | 37.53 | 38.09 | 37.45 | 37.92 | 15.9M |
| Wal-Mart Stores | WMT | 46.86 | 47.09 | 46.64 | 46.95 | 15.2M |
| HP Inc. | HPQ | 40.10 | 40.37 | 39.49 | 40.14 | 14.2M |
| ConocoPhillips | COP | 68.78 | 69.08 | 68.00 | 68.35 | 14.2M |
| Johnson & Johnson | JNJ | 60.43 | 60.45 | 59.95 | 60.26 | 13.3M |
| Comcast | CMCSA | 25.90 | 26.00 | 25.68 | 25.95 | 12.9M |
| Altria | MO | 86.70 | 87.81 | 86.40 | 87.81 | 12.8M |
| JPMorgan Chase | JPM | 48.61 | 49.02 | 47.95 | 48.38 | 12.7M |
| Home Depot | HD | 37.00 | 37.19 | 36.35 | 36.74 | 12.7M |
| Wells Fargo & Co. | WFC | 34.50 | 34.78 | 34.16 | 34.43 | 12.5M |
| Abbott Laboratories | ABT | 55.50 | 56.07 | 55.41 | 55.80 | 12M |
| Amgen | AMGN | 56.00 | 56.11 | 55.30 | 55.88 | 10.7M |
| Walt Disney & Co. | DIS | 34.42 | 34.75 | 34.04 | 34.43 | 10.7M |
| Coca-Cola | KO | 48.26 | 48.50 | 47.60 | 48.00 | 8.97M |
| UnitedHealth Group | UNH | 52.84 | 53.23 | 52.52 | 52.97 | 8.71M |
| Procter & Gamble | PG | 63.11 | 63.40 | 62.00 | 63.16 | 8.53M |
| Chevron | CVX | 74.66 | 74.81 | 73.38 | 73.96 | 8.51M |
| Schlumberger | SLB | 69.92 | 70.27 | 69.00 | 69.10 | 8.11M |
| Merck | MRK | 44.08 | 44.20 | 43.33 | 44.17 | 7.85M |
| International Business Machines | IBM | 94.24 | 94.75 | 93.57 | 94.26 | 7.64M |
| Bristol-Myers Squibb | BMY | 27.92 | 28.01 | 27.50 | 27.76 | 7M |
| Alphabet | GOOGL | 462.10 | 463.40 | 456.14 | 458.16 | 6.75M |
| Amazon | AMZN | 39.75 | 40.24 | 39.42 | 39.79 | 6M |
| Pepsico | PEP | 63.94 | 64.00 | 62.90 | 63.56 | 5.08M |
| United Technologies | UTX | 64.86 | 65.20 | 64.31 | 65.00 | 5.05M |
| McDonald's | MCD | 44.95 | 45.27 | 44.71 | 45.05 | 4.77M |
| Boeing | BA | 89.62 | 90.07 | 88.65 | 88.91 | 4.59M |
| Gilead Sciences | GILD | 76.08 | 77.08 | 75.53 | 76.65 | 4.07M |
| Union Pacific | UNP | 101.21 | 103.53 | 101.00 | 101.55 | 3.47M |
| 3M | MMM | 75.98 | 77.04 | 75.67 | 76.43 | 3.4M |
| Berkshire Hathaway | BRK.B | 3607.00 | 3640.00 | 3598.00 | 3640.00 | 8.6K |
Exchange Rates of March 30th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.810 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.154 CAD | 1 CAD = 0.867 USD |
| US Dollar | Swiss Franc | 1 USD = 1.215 CHF | 1 CHF = 0.823 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.732 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 157.330 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.474 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.623 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.431 GBP | 1 GBP = 2.320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.979 CAD | 1 CAD = 1.022 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.031 CHF | 1 CHF = 0.970 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.434 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.270 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.391 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.018 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.053 CHF | 1 CHF = 0.950 CAD |
See what else happened on March 30th, 2007