Financial news on March 30th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 31.66 | 32.10 | 31.30 | 31.46 | 51.4M |
| Apple | AAPL | 124.05 | 126.40 | 124.00 | 126.37 | 47.1M |
| Microsoft | MSFT | 41.10 | 41.54 | 40.91 | 40.96 | 35M |
| Cisco Systems | CSCO | 27.22 | 27.75 | 27.22 | 27.65 | 29.1M |
| General Electric | GE | 24.98 | 25.20 | 24.97 | 25.12 | 27.3M |
| Pfizer | PFE | 34.60 | 35.22 | 34.55 | 35.00 | 25.5M |
| FB | 83.81 | 84.34 | 82.41 | 83.20 | 24.5M | |
| JPMorgan Chase | JPM | 60.88 | 61.46 | 60.61 | 60.96 | 20.7M |
| AT&T Inc. | T | 32.82 | 33.04 | 32.80 | 32.97 | 18.9M |
| ExxonMobil | XOM | 84.27 | 85.82 | 84.25 | 85.63 | 15.7M |
| Comcast | CMCSA | 56.01 | 56.98 | 56.01 | 56.61 | 13.5M |
| Oracle Corp. | ORCL | 43.23 | 43.63 | 43.12 | 43.44 | 12.7M |
| Coca-Cola | KO | 40.11 | 40.61 | 39.94 | 40.51 | 12.6M |
| Wells Fargo & Co. | WFC | 54.39 | 55.02 | 54.39 | 54.77 | 11.7M |
| Visa | V | 66.02 | 66.32 | 65.50 | 65.66 | 11.2M |
| Verizon Communications | VZ | 48.73 | 49.30 | 48.71 | 49.12 | 11.2M |
| HP Inc. | HPQ | 31.88 | 31.98 | 31.48 | 31.57 | 11.1M |
| General Motors | GM | 37.58 | 37.87 | 37.53 | 37.68 | 9.98M |
| Gilead Sciences | GILD | 101.12 | 101.66 | 99.57 | 100.69 | 9.97M |
| Merck | MRK | 58.25 | 58.54 | 58.15 | 58.34 | 8.19M |
| Altria | MO | 50.71 | 50.80 | 50.35 | 50.53 | 7.22M |
| Chevron | CVX | 104.97 | 107.21 | 104.97 | 106.90 | 7.17M |
| Schlumberger | SLB | 83.88 | 84.73 | 83.41 | 84.48 | 6.54M |
| Procter & Gamble | PG | 82.63 | 82.95 | 82.15 | 82.72 | 6.42M |
| Johnson & Johnson | JNJ | 101.24 | 101.86 | 100.76 | 101.55 | 6.06M |
| ConocoPhillips | COP | 63.48 | 64.15 | 63.40 | 64.00 | 6.03M |
| Wal-Mart Stores | WMT | 81.70 | 82.80 | 81.43 | 82.53 | 5.7M |
| Union Pacific | UNP | 109.00 | 110.39 | 108.77 | 110.09 | 5.19M |
| UnitedHealth Group | UNH | 122.32 | 123.76 | 120.53 | 121.00 | 5.18M |
| Pepsico | PEP | 96.28 | 96.68 | 95.55 | 96.52 | 5.02M |
| Bristol-Myers Squibb | BMY | 65.57 | 66.12 | 65.29 | 65.76 | 4.16M |
| International Business Machines | IBM | 161.31 | 163.60 | 161.25 | 162.67 | 4.14M |
| McDonald's | MCD | 97.43 | 98.32 | 97.37 | 97.88 | 4.07M |
| Home Depot | HD | 114.96 | 116.05 | 114.53 | 114.63 | 3.97M |
| Walt Disney & Co. | DIS | 106.06 | 106.95 | 106.05 | 106.12 | 3.83M |
| Boeing | BA | 150.08 | 153.17 | 149.98 | 152.70 | 3.74M |
| Berkshire Hathaway | BRK.B | 144.47 | 146.12 | 144.15 | 145.98 | 3.35M |
| United Technologies | UTX | 117.68 | 119.23 | 117.40 | 118.83 | 3M |
| Abbott Laboratories | ABT | 47.00 | 47.21 | 46.89 | 47.08 | 2.97M |
| Amgen | AMGN | 164.51 | 165.82 | 163.05 | 164.31 | 2.39M |
| Amazon | AMZN | 371.87 | 376.12 | 371.55 | 374.59 | 1.82M |
| 3M | MMM | 164.20 | 166.77 | 164.20 | 166.05 | 1.68M |
| Alphabet | GOOGL | 560.25 | 562.16 | 556.79 | 561.14 | 1.24M |
Exchange Rates of March 30th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.923 EUR | 1 EUR = 1.083 USD |
| US Dollar | Japanese Yen | 1 USD = 120.088 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.675 GBP | 1 GBP = 1.481 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.766 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.268 CAD | 1 CAD = 0.789 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.207 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.258 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.602 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 130.043 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.731 GBP | 1 GBP = 1.368 EUR |
| Euro | Australian Dollar | 1 EUR = 1.414 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.047 CHF | 1 CHF = 0.955 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.720 CNY | 1 CNY = 0.149 EUR |
| Euro | Mexican Peso | 1 EUR = 16.526 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.317 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 94.340 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.127 MXN | 1 MXN = 7.874 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.934 AUD | 1 AUD = 0.517 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.877 CAD | 1 CAD = 0.533 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.432 CHF | 1 CHF = 0.698 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.191 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.585 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.737 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.351 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.752 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.685 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.584 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.895 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.035 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.783 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.417 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.774 MXN | 1 MXN = 0.063 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.892 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.384 SEK | 1 SEK = 0.723 CNY |
See what else happened on March 30th, 2015