Financial news on March 30, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 108.65 110.42 108.60 109.56 45.6M
General Electric GE 31.76 31.95 31.73 31.83 35.1M
Facebook FB 116.73 116.99 114.36 114.70 33.2M
Pfizer PFE 30.15 30.21 30.01 30.07 32.1M
AT&T Inc. T 39.61 39.72 39.08 39.37 25.7M
Microsoft MSFT 54.93 55.64 54.90 55.05 23M
Cisco Systems CSCO 28.34 28.68 28.26 28.46 19.4M
Wells Fargo & Co. WFC 48.40 49.16 48.15 48.65 16.8M
Intel INTC 32.45 32.75 32.29 32.71 16.6M
Verizon Communications VZ 54.17 54.37 53.70 54.04 14.5M
Coca-Cola KO 46.63 46.73 46.33 46.58 14.3M
General Motors GM 31.44 31.67 30.96 30.99 13.4M
JPMorgan Chase JPM 59.46 60.23 59.38 59.71 13.3M
ExxonMobil XOM 85.03 85.05 84.00 84.52 10.8M
HP Inc. HPQ 12.34 12.39 12.16 12.30 10.8M
Oracle Corp. ORCL 40.96 41.11 40.85 40.97 9.8M
Visa V 75.90 77.00 75.84 76.78 9.69M
Schlumberger SLB 73.67 74.62 73.27 74.41 8.33M
Gilead Sciences GILD 92.47 93.57 91.56 91.97 8.13M
Comcast CMCSA 60.92 61.25 60.52 60.80 8M
ConocoPhillips COP 40.48 40.76 39.57 40.08 7.78M
Wal-Mart Stores WMT 68.33 69.00 68.29 68.80 7.21M
Procter & Gamble PG 83.09 83.36 82.65 82.68 6.93M
Altria MO 62.16 62.80 62.03 62.58 6.62M
Merck MRK 53.48 53.55 53.11 53.22 6.4M
Chevron CVX 96.35 96.69 95.16 95.25 6.18M
Boeing BA 131.48 132.73 128.02 128.58 5.95M
Walt Disney & Co. DIS 98.90 99.09 98.35 98.91 5.68M
Johnson & Johnson JNJ 109.45 109.56 108.93 108.98 5.25M
McDonald's MCD 124.90 126.10 124.60 125.83 4.85M
Pepsico PEP 101.46 102.89 101.41 102.69 4.67M
Bristol-Myers Squibb BMY 63.96 64.16 63.20 63.44 4.49M
Amazon AMZN 596.71 603.24 595.00 598.69 3.89M
Abbott Laboratories ABT 41.60 41.94 41.49 41.65 3.43M
International Business Machines IBM 149.95 150.41 148.32 148.41 3.33M
Berkshire Hathaway BRK.B 142.91 143.40 142.29 142.46 3.16M
Union Pacific UNP 80.40 81.45 80.17 80.56 3.15M
Home Depot HD 133.11 133.93 132.84 133.42 3.14M
United Technologies UTX 100.82 101.00 99.90 100.25 3.01M
UnitedHealth Group UNH 130.09 131.11 129.39 129.68 2.58M
Amgen AMGN 149.61 150.88 148.30 149.48 2.32M
3M MMM 165.37 167.22 165.16 166.75 2.2M
Alphabet GOOGL 768.21 777.31 767.58 768.34 2.02M
Exchange Rates of March 30, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.882 EUR 1 EUR = 1.134 USD
US Dollar Japanese Yen 1 USD = 112.454 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.696 GBP 1 GBP = 1.438 USD
US Dollar Australian Dollar 1 USD = 1.304 AUD 1 AUD = 0.767 USD
US Dollar Canadian Dollar 1 USD = 1.297 CAD 1 CAD = 0.771 USD
US Dollar Swiss Franc 1 USD = 0.965 CHF 1 CHF = 1.036 USD
US Dollar Chinese Yuan 1 USD = 6.465 CNY 1 CNY = 0.155 USD
US Dollar Mexican Peso 1 USD = 17.251 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.130 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 127.434 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.788 GBP 1 GBP = 1.269 EUR
Euro Australian Dollar 1 EUR = 1.478 AUD 1 AUD = 0.677 EUR
Euro Canadian Dollar 1 EUR = 1.470 CAD 1 CAD = 0.680 EUR
Euro Swiss Franc 1 EUR = 1.094 CHF 1 CHF = 0.914 EUR
Euro Chinese Yuan 1 EUR = 7.325 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 19.553 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.216 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.057 CNY 1 CNY = 17.422 JPY
Japanese Yen Mexican Peso 1 JPY = 0.153 MXN 1 MXN = 6.519 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.831 JPY
Pound Sterling Australian Dollar 1 GBP = 1.875 AUD 1 AUD = 0.533 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.864 CAD 1 CAD = 0.536 GBP
Pound Sterling Swiss Franc 1 GBP = 1.387 CHF 1 CHF = 0.721 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.292 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 24.788 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.677 SEK 1 SEK = 0.086 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.994 CAD 1 CAD = 1.006 AUD
Australian Dollar Swiss Franc 1 AUD = 0.740 CHF 1 CHF = 1.352 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.955 CNY 1 CNY = 0.202 AUD
Australian Dollar Mexican Peso 1 AUD = 13.228 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.231 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.744 CHF 1 CHF = 1.344 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.984 CNY 1 CNY = 0.201 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.304 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.266 SEK 1 SEK = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.697 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 17.865 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.421 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.260 SEK 1 SEK = 0.794 CNY

See what else happened on March 30, 2016