Financial news on March 30th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 108.65 | 110.42 | 108.60 | 109.56 | 45.6M |
| General Electric | GE | 31.76 | 31.95 | 31.73 | 31.83 | 35.1M |
| FB | 116.73 | 116.99 | 114.36 | 114.70 | 33.2M | |
| Pfizer | PFE | 30.15 | 30.21 | 30.01 | 30.07 | 32.1M |
| AT&T Inc. | T | 39.61 | 39.72 | 39.08 | 39.37 | 25.7M |
| Microsoft | MSFT | 54.93 | 55.64 | 54.90 | 55.05 | 23M |
| Cisco Systems | CSCO | 28.34 | 28.68 | 28.26 | 28.46 | 19.4M |
| Wells Fargo & Co. | WFC | 48.40 | 49.16 | 48.15 | 48.65 | 16.8M |
| Intel | INTC | 32.45 | 32.75 | 32.29 | 32.71 | 16.6M |
| Verizon Communications | VZ | 54.17 | 54.37 | 53.70 | 54.04 | 14.5M |
| Coca-Cola | KO | 46.63 | 46.73 | 46.33 | 46.58 | 14.3M |
| General Motors | GM | 31.44 | 31.67 | 30.96 | 30.99 | 13.4M |
| JPMorgan Chase | JPM | 59.46 | 60.23 | 59.38 | 59.71 | 13.3M |
| ExxonMobil | XOM | 85.03 | 85.05 | 84.00 | 84.52 | 10.8M |
| HP Inc. | HPQ | 12.34 | 12.39 | 12.16 | 12.30 | 10.8M |
| Oracle Corp. | ORCL | 40.96 | 41.11 | 40.85 | 40.97 | 9.8M |
| Visa | V | 75.90 | 77.00 | 75.84 | 76.78 | 9.69M |
| Schlumberger | SLB | 73.67 | 74.62 | 73.27 | 74.41 | 8.33M |
| Gilead Sciences | GILD | 92.47 | 93.57 | 91.56 | 91.97 | 8.13M |
| Comcast | CMCSA | 60.92 | 61.25 | 60.52 | 60.80 | 8M |
| ConocoPhillips | COP | 40.48 | 40.76 | 39.57 | 40.08 | 7.78M |
| Wal-Mart Stores | WMT | 68.33 | 69.00 | 68.29 | 68.80 | 7.21M |
| Procter & Gamble | PG | 83.09 | 83.36 | 82.65 | 82.68 | 6.93M |
| Altria | MO | 62.16 | 62.80 | 62.03 | 62.58 | 6.62M |
| Merck | MRK | 53.48 | 53.55 | 53.11 | 53.22 | 6.4M |
| Chevron | CVX | 96.35 | 96.69 | 95.16 | 95.25 | 6.18M |
| Boeing | BA | 131.48 | 132.73 | 128.02 | 128.58 | 5.95M |
| Walt Disney & Co. | DIS | 98.90 | 99.09 | 98.35 | 98.91 | 5.68M |
| Johnson & Johnson | JNJ | 109.45 | 109.56 | 108.93 | 108.98 | 5.25M |
| McDonald's | MCD | 124.90 | 126.10 | 124.60 | 125.83 | 4.85M |
| Pepsico | PEP | 101.46 | 102.89 | 101.41 | 102.69 | 4.67M |
| Bristol-Myers Squibb | BMY | 63.96 | 64.16 | 63.20 | 63.44 | 4.49M |
| Amazon | AMZN | 596.71 | 603.24 | 595.00 | 598.69 | 3.89M |
| Abbott Laboratories | ABT | 41.60 | 41.94 | 41.49 | 41.65 | 3.43M |
| International Business Machines | IBM | 149.95 | 150.41 | 148.32 | 148.41 | 3.33M |
| Berkshire Hathaway | BRK.B | 142.91 | 143.40 | 142.29 | 142.46 | 3.16M |
| Union Pacific | UNP | 80.40 | 81.45 | 80.17 | 80.56 | 3.15M |
| Home Depot | HD | 133.11 | 133.93 | 132.84 | 133.42 | 3.14M |
| United Technologies | UTX | 100.82 | 101.00 | 99.90 | 100.25 | 3.01M |
| UnitedHealth Group | UNH | 130.09 | 131.11 | 129.39 | 129.68 | 2.58M |
| Amgen | AMGN | 149.61 | 150.88 | 148.30 | 149.48 | 2.32M |
| 3M | MMM | 165.37 | 167.22 | 165.16 | 166.75 | 2.2M |
| Alphabet | GOOGL | 768.21 | 777.31 | 767.58 | 768.34 | 2.02M |
Exchange Rates of March 30th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
| US Dollar | Japanese Yen | 1 USD = 112.454 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.696 GBP | 1 GBP = 1.438 USD |
| US Dollar | Australian Dollar | 1 USD = 1.304 AUD | 1 AUD = 0.767 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.297 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.036 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.465 CNY | 1 CNY = 0.155 USD |
| US Dollar | Mexican Peso | 1 USD = 17.251 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.130 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 127.434 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.269 EUR |
| Euro | Australian Dollar | 1 EUR = 1.478 AUD | 1 AUD = 0.677 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.470 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.325 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.553 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.216 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.422 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.153 MXN | 1 MXN = 6.519 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.875 AUD | 1 AUD = 0.533 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.864 CAD | 1 CAD = 0.536 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.387 CHF | 1 CHF = 0.721 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.292 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.788 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.677 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.955 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.228 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.231 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.984 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.304 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.266 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.697 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.865 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.421 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.260 SEK | 1 SEK = 0.794 CNY |
See what else happened on March 30th, 2016