Financial news on May 30, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.7324.9124.5124.6185.1M
IntelINTC20.8721.0120.4420.8269.2M
Cisco SystemsCSCO16.8016.8616.2716.4167.6M
Oracle Corp.ORCL12.9513.2512.8913.0143.6M
PfizerPFE31.1931.5030.8031.0230.4M
General ElectricGE28.4028.7828.2628.7023.6M
ExxonMobilXOM35.9736.4835.9536.4012.9M
Abbott LaboratoriesABT44.2045.0443.8644.5511.2M
Wal-Mart StoresWMT52.7153.5252.5752.6111.1M
HP Inc.HPQ19.0719.5519.0719.5011.1M
JPMorgan ChaseJPM32.5933.0732.4232.8610.7M
AmazonAMZN35.6136.0935.0035.8910.2M
AltriaMO41.0841.6541.0041.309.69M
ComcastCMCSA30.4930.5729.7330.018.66M
AmgenAMGN63.7464.9063.6064.748.45M
Home DepotHD32.3032.5032.0532.498.43M
Walt Disney & Co.DIS19.3519.8219.3019.658.1M
Johnson & JohnsonJNJ53.5554.4053.3554.358.08M
AT&T Inc.T25.2025.8625.2025.467.76M
Verizon CommunicationsVZ37.2037.9037.1037.857.66M
AppleAAPL18.1218.1817.5317.956.83M
Bristol-Myers SquibbBMY25.5025.8525.2625.606.77M
MerckMRK54.9055.8054.9055.586.37M
International Business MachinesIBM87.4588.6887.4588.046.18M
McDonald'sMCD18.3418.8318.3218.736.12M
Coca-ColaKO45.0845.9544.9945.575.74M
Wells Fargo & Co.WFC47.6848.4247.6048.304.75M
Gilead SciencesGILD50.8952.7650.1452.264.74M
PepsicoPEP43.9744.6043.8744.204.28M
BoeingBA30.2030.8630.1530.674.22M
ChevronCVX70.3571.4070.3270.943.73M
Procter & GamblePG91.1391.9591.0291.823.3M
SchlumbergerSLB47.3149.0046.8848.623.12M
ConocoPhillipsCOP53.3054.3052.9953.972.82M
3MMMM124.00126.51123.91126.472.69M
United TechnologiesUTX67.1568.3966.9568.252.55M
Union PacificUNP59.3161.1459.2460.991.87M
UnitedHealth GroupUNH95.0596.0094.1395.941.65M
Berkshire HathawayBRK.B2397.002412.002356.002374.0018K
Exchange Rates of May 30, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.270 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.367 CAD1 CAD = 0.732 USD
US DollarSwiss Franc1 USD = 1.298 CHF1 CHF = 0.771 USD
EuroJapanese Yen1 EUR = 140.500 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.720 GBP1 GBP = 1.390 EUR
EuroAustralian Dollar1 EUR = 1.801 AUD1 AUD = 0.555 EUR
EuroCanadian Dollar1 EUR = 1.611 CAD1 CAD = 0.621 EUR
EuroSwiss Franc1 EUR = 1.529 CHF1 CHF = 0.654 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.090 CHF1 CHF = 0.917 JPY
Pound SterlingAustralian Dollar1 GBP = 2.505 AUD1 AUD = 0.399 GBP
Pound SterlingCanadian Dollar1 GBP = 2.240 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.127 CHF1 CHF = 0.470 GBP
Australian DollarCanadian Dollar1 AUD = 0.894 CAD1 CAD = 1.119 AUD
Australian DollarSwiss Franc1 AUD = 0.849 CHF1 CHF = 1.179 AUD

See what else happened on May 30, 2003