Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	24,73	24,91	24,51	24,61	85.1M
Intel	INTC	20,87	21,01	20,44	20,82	69.2M
Cisco Systems	CSCO	16,80	16,86	16,27	16,41	67.6M
Oracle Corp.	ORCL	12,95	13,25	12,89	13,01	43.6M
Pfizer	PFE	31,19	31,50	30,80	31,02	30.4M
General Electric	GE	28,40	28,78	28,26	28,70	23.6M
ExxonMobil	XOM	35,97	36,48	35,95	36,40	12.9M
Abbott Laboratories	ABT	44,20	45,04	43,86	44,55	11.2M
Wal-Mart Stores	WMT	52,71	53,52	52,57	52,61	11.1M
HP Inc.	HPQ	19,07	19,55	19,07	19,50	11.1M
JPMorgan Chase	JPM	32,59	33,07	32,42	32,86	10.7M
Amazon	AMZN	35,61	36,09	35,00	35,89	10.2M
Altria	MO	41,08	41,65	41,00	41,30	9.69M
Comcast	CMCSA	30,49	30,57	29,73	30,01	8.66M
Amgen	AMGN	63,74	64,90	63,60	64,74	8.45M
Home Depot	HD	32,30	32,50	32,05	32,49	8.43M
Walt Disney & Co.	DIS	19,35	19,82	19,30	19,65	8.1M
Johnson & Johnson	JNJ	53,55	54,40	53,35	54,35	8.08M
AT&T Inc.	T	25,20	25,86	25,20	25,46	7.76M
Verizon Communications	VZ	37,20	37,90	37,10	37,85	7.66M
Apple	AAPL	18,12	18,18	17,53	17,95	6.83M
Bristol-Myers Squibb	BMY	25,50	25,85	25,26	25,60	6.77M
Merck	MRK	54,90	55,80	54,90	55,58	6.37M
International Business Machines	IBM	87,45	88,68	87,45	88,04	6.18M
McDonald's	MCD	18,34	18,83	18,32	18,73	6.12M
Coca-Cola	KO	45,08	45,95	44,99	45,57	5.74M
Wells Fargo & Co.	WFC	47,68	48,42	47,60	48,30	4.75M
Gilead Sciences	GILD	50,89	52,76	50,14	52,26	4.74M
Pepsico	PEP	43,97	44,60	43,87	44,20	4.28M
Boeing	BA	30,20	30,86	30,15	30,67	4.22M
Chevron	CVX	70,35	71,40	70,32	70,94	3.73M
Procter & Gamble	PG	91,13	91,95	91,02	91,82	3.3M
Schlumberger	SLB	47,31	49,00	46,88	48,62	3.12M
ConocoPhillips	COP	53,30	54,30	52,99	53,97	2.82M
3M	MMM	124,00	126,51	123,91	126,47	2.69M
United Technologies	UTX	67,15	68,39	66,95	68,25	2.55M
Union Pacific	UNP	59,31	61,14	59,24	60,99	1.87M
UnitedHealth Group	UNH	95,05	96,00	94,13	95,94	1.65M
Berkshire Hathaway	BRK.B	2397,00	2412,00	2356,00	2374,00	18K

Exchange Rates of May 30, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 119,270 JPY	1 JPY = 0,008 USD
US Dollar	Canadian Dollar	1 USD = 1,367 CAD	1 CAD = 0,732 USD
US Dollar	Swiss Franc	1 USD = 1,298 CHF	1 CHF = 0,771 USD
Euro	Japanese Yen	1 EUR = 140,500 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,720 GBP	1 GBP = 1,390 EUR
Euro	Australian Dollar	1 EUR = 1,801 AUD	1 AUD = 0,555 EUR
Euro	Canadian Dollar	1 EUR = 1,611 CAD	1 CAD = 0,621 EUR
Euro	Swiss Franc	1 EUR = 1,529 CHF	1 CHF = 0,654 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,510 GBP	1 GBP = 1,961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,090 CHF	1 CHF = 0,917 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,505 AUD	1 AUD = 0,399 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,240 CAD	1 CAD = 0,447 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,127 CHF	1 CHF = 0,470 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,894 CAD	1 CAD = 1,119 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,849 CHF	1 CHF = 1,179 AUD