Financial news on May 30th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.73 | 24.91 | 24.51 | 24.61 | 85.1M |
| Intel | INTC | 20.87 | 21.01 | 20.44 | 20.82 | 69.2M |
| Cisco Systems | CSCO | 16.80 | 16.86 | 16.27 | 16.41 | 67.6M |
| Oracle Corp. | ORCL | 12.95 | 13.25 | 12.89 | 13.01 | 43.6M |
| Pfizer | PFE | 31.19 | 31.50 | 30.80 | 31.02 | 30.4M |
| General Electric | GE | 28.40 | 28.78 | 28.26 | 28.70 | 23.6M |
| ExxonMobil | XOM | 35.97 | 36.48 | 35.95 | 36.40 | 12.9M |
| Abbott Laboratories | ABT | 44.20 | 45.04 | 43.86 | 44.55 | 11.2M |
| Wal-Mart Stores | WMT | 52.71 | 53.52 | 52.57 | 52.61 | 11.1M |
| HP Inc. | HPQ | 19.07 | 19.55 | 19.07 | 19.50 | 11.1M |
| JPMorgan Chase | JPM | 32.59 | 33.07 | 32.42 | 32.86 | 10.7M |
| Amazon | AMZN | 35.61 | 36.09 | 35.00 | 35.89 | 10.2M |
| Altria | MO | 41.08 | 41.65 | 41.00 | 41.30 | 9.69M |
| Comcast | CMCSA | 30.49 | 30.57 | 29.73 | 30.01 | 8.66M |
| Amgen | AMGN | 63.74 | 64.90 | 63.60 | 64.74 | 8.45M |
| Home Depot | HD | 32.30 | 32.50 | 32.05 | 32.49 | 8.43M |
| Walt Disney & Co. | DIS | 19.35 | 19.82 | 19.30 | 19.65 | 8.1M |
| Johnson & Johnson | JNJ | 53.55 | 54.40 | 53.35 | 54.35 | 8.08M |
| AT&T Inc. | T | 25.20 | 25.86 | 25.20 | 25.46 | 7.76M |
| Verizon Communications | VZ | 37.20 | 37.90 | 37.10 | 37.85 | 7.66M |
| Apple | AAPL | 18.12 | 18.18 | 17.53 | 17.95 | 6.83M |
| Bristol-Myers Squibb | BMY | 25.50 | 25.85 | 25.26 | 25.60 | 6.77M |
| Merck | MRK | 54.90 | 55.80 | 54.90 | 55.58 | 6.37M |
| International Business Machines | IBM | 87.45 | 88.68 | 87.45 | 88.04 | 6.18M |
| McDonald's | MCD | 18.34 | 18.83 | 18.32 | 18.73 | 6.12M |
| Coca-Cola | KO | 45.08 | 45.95 | 44.99 | 45.57 | 5.74M |
| Wells Fargo & Co. | WFC | 47.68 | 48.42 | 47.60 | 48.30 | 4.75M |
| Gilead Sciences | GILD | 50.89 | 52.76 | 50.14 | 52.26 | 4.74M |
| Pepsico | PEP | 43.97 | 44.60 | 43.87 | 44.20 | 4.28M |
| Boeing | BA | 30.20 | 30.86 | 30.15 | 30.67 | 4.22M |
| Chevron | CVX | 70.35 | 71.40 | 70.32 | 70.94 | 3.73M |
| Procter & Gamble | PG | 91.13 | 91.95 | 91.02 | 91.82 | 3.3M |
| Schlumberger | SLB | 47.31 | 49.00 | 46.88 | 48.62 | 3.12M |
| ConocoPhillips | COP | 53.30 | 54.30 | 52.99 | 53.97 | 2.82M |
| 3M | MMM | 124.00 | 126.51 | 123.91 | 126.47 | 2.69M |
| United Technologies | UTX | 67.15 | 68.39 | 66.95 | 68.25 | 2.55M |
| Union Pacific | UNP | 59.31 | 61.14 | 59.24 | 60.99 | 1.87M |
| UnitedHealth Group | UNH | 95.05 | 96.00 | 94.13 | 95.94 | 1.65M |
| Berkshire Hathaway | BRK.B | 2397.00 | 2412.00 | 2356.00 | 2374.00 | 18K |
Exchange Rates of May 30th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.270 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.367 CAD | 1 CAD = 0.732 USD |
| US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.771 USD |
| Euro | Japanese Yen | 1 EUR = 140.500 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.720 GBP | 1 GBP = 1.390 EUR |
| Euro | Australian Dollar | 1 EUR = 1.801 AUD | 1 AUD = 0.555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.611 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.090 CHF | 1 CHF = 0.917 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.505 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.240 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.127 CHF | 1 CHF = 0.470 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.849 CHF | 1 CHF = 1.179 AUD |
See what else happened on May 30th, 2003