Financial news on May 30, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24,73 | 24,91 | 24,51 | 24,61 | 85.1M |
| Intel | INTC | 20,87 | 21,01 | 20,44 | 20,82 | 69.2M |
| Cisco Systems | CSCO | 16,80 | 16,86 | 16,27 | 16,41 | 67.6M |
| Oracle Corp. | ORCL | 12,95 | 13,25 | 12,89 | 13,01 | 43.6M |
| Pfizer | PFE | 31,19 | 31,50 | 30,80 | 31,02 | 30.4M |
| General Electric | GE | 28,40 | 28,78 | 28,26 | 28,70 | 23.6M |
| ExxonMobil | XOM | 35,97 | 36,48 | 35,95 | 36,40 | 12.9M |
| Abbott Laboratories | ABT | 44,20 | 45,04 | 43,86 | 44,55 | 11.2M |
| Wal-Mart Stores | WMT | 52,71 | 53,52 | 52,57 | 52,61 | 11.1M |
| HP Inc. | HPQ | 19,07 | 19,55 | 19,07 | 19,50 | 11.1M |
| JPMorgan Chase | JPM | 32,59 | 33,07 | 32,42 | 32,86 | 10.7M |
| Amazon | AMZN | 35,61 | 36,09 | 35,00 | 35,89 | 10.2M |
| Altria | MO | 41,08 | 41,65 | 41,00 | 41,30 | 9.69M |
| Comcast | CMCSA | 30,49 | 30,57 | 29,73 | 30,01 | 8.66M |
| Amgen | AMGN | 63,74 | 64,90 | 63,60 | 64,74 | 8.45M |
| Home Depot | HD | 32,30 | 32,50 | 32,05 | 32,49 | 8.43M |
| Walt Disney & Co. | DIS | 19,35 | 19,82 | 19,30 | 19,65 | 8.1M |
| Johnson & Johnson | JNJ | 53,55 | 54,40 | 53,35 | 54,35 | 8.08M |
| AT&T Inc. | T | 25,20 | 25,86 | 25,20 | 25,46 | 7.76M |
| Verizon Communications | VZ | 37,20 | 37,90 | 37,10 | 37,85 | 7.66M |
| Apple | AAPL | 18,12 | 18,18 | 17,53 | 17,95 | 6.83M |
| Bristol-Myers Squibb | BMY | 25,50 | 25,85 | 25,26 | 25,60 | 6.77M |
| Merck | MRK | 54,90 | 55,80 | 54,90 | 55,58 | 6.37M |
| International Business Machines | IBM | 87,45 | 88,68 | 87,45 | 88,04 | 6.18M |
| McDonald's | MCD | 18,34 | 18,83 | 18,32 | 18,73 | 6.12M |
| Coca-Cola | KO | 45,08 | 45,95 | 44,99 | 45,57 | 5.74M |
| Wells Fargo & Co. | WFC | 47,68 | 48,42 | 47,60 | 48,30 | 4.75M |
| Gilead Sciences | GILD | 50,89 | 52,76 | 50,14 | 52,26 | 4.74M |
| Pepsico | PEP | 43,97 | 44,60 | 43,87 | 44,20 | 4.28M |
| Boeing | BA | 30,20 | 30,86 | 30,15 | 30,67 | 4.22M |
| Chevron | CVX | 70,35 | 71,40 | 70,32 | 70,94 | 3.73M |
| Procter & Gamble | PG | 91,13 | 91,95 | 91,02 | 91,82 | 3.3M |
| Schlumberger | SLB | 47,31 | 49,00 | 46,88 | 48,62 | 3.12M |
| ConocoPhillips | COP | 53,30 | 54,30 | 52,99 | 53,97 | 2.82M |
| 3M | MMM | 124,00 | 126,51 | 123,91 | 126,47 | 2.69M |
| United Technologies | UTX | 67,15 | 68,39 | 66,95 | 68,25 | 2.55M |
| Union Pacific | UNP | 59,31 | 61,14 | 59,24 | 60,99 | 1.87M |
| UnitedHealth Group | UNH | 95,05 | 96,00 | 94,13 | 95,94 | 1.65M |
| Berkshire Hathaway | BRK.B | 2397,00 | 2412,00 | 2356,00 | 2374,00 | 18K |
Exchange Rates of May 30, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119,270 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,367 CAD | 1 CAD = 0,732 USD |
| US Dollar | Swiss Franc | 1 USD = 1,298 CHF | 1 CHF = 0,771 USD |
| Euro | Japanese Yen | 1 EUR = 140,500 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,720 GBP | 1 GBP = 1,390 EUR |
| Euro | Australian Dollar | 1 EUR = 1,801 AUD | 1 AUD = 0,555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,611 CAD | 1 CAD = 0,621 EUR |
| Euro | Swiss Franc | 1 EUR = 1,529 CHF | 1 CHF = 0,654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,090 CHF | 1 CHF = 0,917 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,505 AUD | 1 AUD = 0,399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,240 CAD | 1 CAD = 0,447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,127 CHF | 1 CHF = 0,470 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,894 CAD | 1 CAD = 1,119 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,849 CHF | 1 CHF = 1,179 AUD |
See what else happened on May 30, 2003