Financial news on May 30, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,73 24,91 24,51 24,61 85.1M
Intel INTC 20,87 21,01 20,44 20,82 69.2M
Cisco Systems CSCO 16,80 16,86 16,27 16,41 67.6M
Oracle Corp. ORCL 12,95 13,25 12,89 13,01 43.6M
Pfizer PFE 31,19 31,50 30,80 31,02 30.4M
General Electric GE 28,40 28,78 28,26 28,70 23.6M
ExxonMobil XOM 35,97 36,48 35,95 36,40 12.9M
Abbott Laboratories ABT 44,20 45,04 43,86 44,55 11.2M
Wal-Mart Stores WMT 52,71 53,52 52,57 52,61 11.1M
HP Inc. HPQ 19,07 19,55 19,07 19,50 11.1M
JPMorgan Chase JPM 32,59 33,07 32,42 32,86 10.7M
Amazon AMZN 35,61 36,09 35,00 35,89 10.2M
Altria MO 41,08 41,65 41,00 41,30 9.69M
Comcast CMCSA 30,49 30,57 29,73 30,01 8.66M
Amgen AMGN 63,74 64,90 63,60 64,74 8.45M
Home Depot HD 32,30 32,50 32,05 32,49 8.43M
Walt Disney & Co. DIS 19,35 19,82 19,30 19,65 8.1M
Johnson & Johnson JNJ 53,55 54,40 53,35 54,35 8.08M
AT&T Inc. T 25,20 25,86 25,20 25,46 7.76M
Verizon Communications VZ 37,20 37,90 37,10 37,85 7.66M
Apple AAPL 18,12 18,18 17,53 17,95 6.83M
Bristol-Myers Squibb BMY 25,50 25,85 25,26 25,60 6.77M
Merck MRK 54,90 55,80 54,90 55,58 6.37M
International Business Machines IBM 87,45 88,68 87,45 88,04 6.18M
McDonald's MCD 18,34 18,83 18,32 18,73 6.12M
Coca-Cola KO 45,08 45,95 44,99 45,57 5.74M
Wells Fargo & Co. WFC 47,68 48,42 47,60 48,30 4.75M
Gilead Sciences GILD 50,89 52,76 50,14 52,26 4.74M
Pepsico PEP 43,97 44,60 43,87 44,20 4.28M
Boeing BA 30,20 30,86 30,15 30,67 4.22M
Chevron CVX 70,35 71,40 70,32 70,94 3.73M
Procter & Gamble PG 91,13 91,95 91,02 91,82 3.3M
Schlumberger SLB 47,31 49,00 46,88 48,62 3.12M
ConocoPhillips COP 53,30 54,30 52,99 53,97 2.82M
3M MMM 124,00 126,51 123,91 126,47 2.69M
United Technologies UTX 67,15 68,39 66,95 68,25 2.55M
Union Pacific UNP 59,31 61,14 59,24 60,99 1.87M
UnitedHealth Group UNH 95,05 96,00 94,13 95,94 1.65M
Berkshire Hathaway BRK.B 2397,00 2412,00 2356,00 2374,00 18K
Exchange Rates of May 30, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119,270 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,367 CAD 1 CAD = 0,732 USD
US Dollar Swiss Franc 1 USD = 1,298 CHF 1 CHF = 0,771 USD
Euro Japanese Yen 1 EUR = 140,500 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,720 GBP 1 GBP = 1,390 EUR
Euro Australian Dollar 1 EUR = 1,801 AUD 1 AUD = 0,555 EUR
Euro Canadian Dollar 1 EUR = 1,611 CAD 1 CAD = 0,621 EUR
Euro Swiss Franc 1 EUR = 1,529 CHF 1 CHF = 0,654 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,090 CHF 1 CHF = 0,917 JPY
Pound Sterling Australian Dollar 1 GBP = 2,505 AUD 1 AUD = 0,399 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,240 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,127 CHF 1 CHF = 0,470 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,894 CAD 1 CAD = 1,119 AUD
Australian Dollar Swiss Franc 1 AUD = 0,849 CHF 1 CHF = 1,179 AUD

See what else happened on May 30, 2003