Financial news on May 30, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,7324,9124,5124,6185.1M
IntelINTC20,8721,0120,4420,8269.2M
Cisco SystemsCSCO16,8016,8616,2716,4167.6M
Oracle Corp.ORCL12,9513,2512,8913,0143.6M
PfizerPFE31,1931,5030,8031,0230.4M
General ElectricGE28,4028,7828,2628,7023.6M
ExxonMobilXOM35,9736,4835,9536,4012.9M
Abbott LaboratoriesABT44,2045,0443,8644,5511.2M
Wal-Mart StoresWMT52,7153,5252,5752,6111.1M
HP Inc.HPQ19,0719,5519,0719,5011.1M
JPMorgan ChaseJPM32,5933,0732,4232,8610.7M
AmazonAMZN35,6136,0935,0035,8910.2M
AltriaMO41,0841,6541,0041,309.69M
ComcastCMCSA30,4930,5729,7330,018.66M
AmgenAMGN63,7464,9063,6064,748.45M
Home DepotHD32,3032,5032,0532,498.43M
Walt Disney & Co.DIS19,3519,8219,3019,658.1M
Johnson & JohnsonJNJ53,5554,4053,3554,358.08M
AT&T Inc.T25,2025,8625,2025,467.76M
Verizon CommunicationsVZ37,2037,9037,1037,857.66M
AppleAAPL18,1218,1817,5317,956.83M
Bristol-Myers SquibbBMY25,5025,8525,2625,606.77M
MerckMRK54,9055,8054,9055,586.37M
International Business MachinesIBM87,4588,6887,4588,046.18M
McDonald'sMCD18,3418,8318,3218,736.12M
Coca-ColaKO45,0845,9544,9945,575.74M
Wells Fargo & Co.WFC47,6848,4247,6048,304.75M
Gilead SciencesGILD50,8952,7650,1452,264.74M
PepsicoPEP43,9744,6043,8744,204.28M
BoeingBA30,2030,8630,1530,674.22M
ChevronCVX70,3571,4070,3270,943.73M
Procter & GamblePG91,1391,9591,0291,823.3M
SchlumbergerSLB47,3149,0046,8848,623.12M
ConocoPhillipsCOP53,3054,3052,9953,972.82M
3MMMM124,00126,51123,91126,472.69M
United TechnologiesUTX67,1568,3966,9568,252.55M
Union PacificUNP59,3161,1459,2460,991.87M
UnitedHealth GroupUNH95,0596,0094,1395,941.65M
Berkshire HathawayBRK.B2397,002412,002356,002374,0018K
Exchange Rates of May 30, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,270 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,367 CAD1 CAD = 0,732 USD
US DollarSwiss Franc1 USD = 1,298 CHF1 CHF = 0,771 USD
EuroJapanese Yen1 EUR = 140,500 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,720 GBP1 GBP = 1,390 EUR
EuroAustralian Dollar1 EUR = 1,801 AUD1 AUD = 0,555 EUR
EuroCanadian Dollar1 EUR = 1,611 CAD1 CAD = 0,621 EUR
EuroSwiss Franc1 EUR = 1,529 CHF1 CHF = 0,654 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,090 CHF1 CHF = 0,917 JPY
Pound SterlingAustralian Dollar1 GBP = 2,505 AUD1 AUD = 0,399 GBP
Pound SterlingCanadian Dollar1 GBP = 2,240 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,127 CHF1 CHF = 0,470 GBP
Australian DollarCanadian Dollar1 AUD = 0,894 CAD1 CAD = 1,119 AUD
Australian DollarSwiss Franc1 AUD = 0,849 CHF1 CHF = 1,179 AUD

See what else happened on May 30, 2003