Financial news on May 30th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.07 | 22.30 | 21.85 | 22.08 | 58.3M |
| Microsoft | MSFT | 30.55 | 31.13 | 30.51 | 31.11 | 57.4M |
| Cisco Systems | CSCO | 25.69 | 26.40 | 25.60 | 26.39 | 55.9M |
| Apple | AAPL | 114.30 | 118.88 | 113.53 | 118.77 | 52.8M |
| Pfizer | PFE | 27.43 | 27.56 | 27.10 | 27.41 | 38.8M |
| Oracle Corp. | ORCL | 19.25 | 19.42 | 19.11 | 19.42 | 28.8M |
| General Electric | GE | 37.19 | 37.75 | 37.16 | 37.73 | 27M |
| ExxonMobil | XOM | 81.98 | 84.10 | 81.96 | 84.00 | 26.5M |
| AT&T Inc. | T | 40.23 | 41.00 | 40.23 | 40.98 | 20.3M |
| ConocoPhillips | COP | 75.00 | 77.48 | 74.91 | 77.30 | 17.1M |
| Wal-Mart Stores | WMT | 46.63 | 47.15 | 46.47 | 47.12 | 16M |
| Altria | MO | 71.31 | 71.49 | 70.91 | 71.49 | 15.4M |
| Comcast | CMCSA | 27.03 | 27.50 | 26.83 | 27.47 | 15.4M |
| Verizon Communications | VZ | 42.91 | 43.84 | 42.88 | 43.82 | 15.1M |
| Merck | MRK | 53.07 | 53.15 | 51.96 | 52.71 | 15M |
| Coca-Cola | KO | 52.35 | 53.05 | 51.92 | 53.05 | 14.7M |
| Alphabet | GOOGL | 484.50 | 498.84 | 483.00 | 498.60 | 14.5M |
| Abbott Laboratories | ABT | 56.60 | 56.65 | 55.52 | 55.84 | 14.4M |
| Amgen | AMGN | 54.53 | 55.35 | 54.50 | 55.26 | 12.6M |
| Walt Disney & Co. | DIS | 35.36 | 35.98 | 35.27 | 35.91 | 12.3M |
| HP Inc. | HPQ | 45.20 | 45.70 | 45.15 | 45.67 | 11.3M |
| Johnson & Johnson | JNJ | 63.05 | 63.36 | 62.76 | 63.22 | 10.9M |
| Chevron | CVX | 80.65 | 82.29 | 80.16 | 82.25 | 10.8M |
| Amazon | AMZN | 69.06 | 70.08 | 68.86 | 69.86 | 10.6M |
| Procter & Gamble | PG | 63.30 | 63.85 | 63.23 | 63.85 | 10.3M |
| JPMorgan Chase | JPM | 51.43 | 52.06 | 51.35 | 52.06 | 10.2M |
| Wells Fargo & Co. | WFC | 36.06 | 36.25 | 35.95 | 36.23 | 9.8M |
| Home Depot | HD | 38.63 | 38.75 | 38.28 | 38.70 | 9.27M |
| McDonald's | MCD | 50.43 | 50.52 | 49.79 | 50.23 | 8.19M |
| International Business Machines | IBM | 105.40 | 107.10 | 105.21 | 106.93 | 7.4M |
| Schlumberger | SLB | 77.59 | 79.91 | 77.49 | 79.91 | 6.8M |
| Bristol-Myers Squibb | BMY | 29.83 | 30.12 | 29.79 | 30.12 | 6.79M |
| Boeing | BA | 98.47 | 100.64 | 98.30 | 100.55 | 5.8M |
| Pepsico | PEP | 68.20 | 68.76 | 68.06 | 68.57 | 5.65M |
| UnitedHealth Group | UNH | 54.33 | 54.90 | 54.23 | 54.57 | 4.27M |
| Gilead Sciences | GILD | 81.83 | 82.70 | 80.78 | 82.26 | 4.24M |
| 3M | MMM | 87.30 | 87.95 | 86.88 | 87.93 | 3.61M |
| United Technologies | UTX | 68.56 | 69.43 | 68.30 | 69.43 | 3.6M |
| Union Pacific | UNP | 117.78 | 118.95 | 117.78 | 118.82 | 1.04M |
| Berkshire Hathaway | BRK.B | 3625.00 | 3633.00 | 3618.00 | 3628.00 | 8.8K |
Exchange Rates of May 30th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.650 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.074 CAD | 1 CAD = 0.931 USD |
| US Dollar | Swiss Franc | 1 USD = 1.226 CHF | 1 CHF = 0.816 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.646 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 163.360 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.471 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.646 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.416 GBP | 1 GBP = 2.406 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.997 AUD | 1 AUD = 1.003 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.882 CAD | 1 CAD = 1.133 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.007 CHF | 1 CHF = 0.993 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.399 AUD | 1 AUD = 0.417 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.122 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.421 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.009 CHF | 1 CHF = 0.991 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.141 CHF | 1 CHF = 0.877 CAD |
See what else happened on May 30th, 2007