Financial news on May 30th, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB28.7029.5527.8628.1957.3M
General ElectricGE19.1919.2018.9919.0441.8M
MicrosoftMSFT29.3529.4829.1229.3441.6M
Cisco SystemsCSCO16.4616.4816.3516.3936.5M
JPMorgan ChaseJPM33.3033.4432.9532.9634.2M
IntelINTC25.9026.1925.8026.1333.1M
AT&T Inc.T33.7234.1133.7033.8430.2M
Wells Fargo & Co.WFC31.9032.0431.5231.7028.7M
PfizerPFE22.0722.2222.0122.0421.5M
Oracle Corp.ORCL26.1926.3425.9826.1721.5M
HP Inc.HPQ22.5622.8022.4522.7420.9M
ExxonMobilXOM81.0881.3879.5979.7919.6M
AppleAAPL569.20579.99566.56579.1718.9M
Abbott LaboratoriesABT61.8962.4861.7061.7912.7M
Home DepotHD49.5549.7848.9149.7112M
Walt Disney & Co.DIS45.0245.4844.8645.2011.2M
Verizon CommunicationsVZ41.4841.6641.2741.4211.1M
ComcastCMCSA29.0329.1728.9028.9510.3M
Bristol-Myers SquibbBMY33.2033.6533.1633.4810.1M
Wal-Mart StoresWMT65.4165.9565.3365.449.98M
SchlumbergerSLB66.0766.0863.8064.189.79M
ConocoPhillipsCOP52.6952.7651.9152.049.68M
MerckMRK37.4037.6537.2937.409.67M
Johnson & JohnsonJNJ62.3462.4062.0062.219.41M
AltriaMO31.9532.2231.9432.028.44M
PepsicoPEP68.6068.6068.0568.227.55M
Procter & GamblePG62.6462.8962.2462.327.49M
General MotorsGM22.5022.5021.9822.377.37M
ChevronCVX99.1199.1197.5097.637.28M
Coca-ColaKO75.0775.2574.8375.066.94M
Gilead SciencesGILD50.6450.8350.1850.505.73M
McDonald'sMCD90.4090.5289.8590.115.38M
BoeingBA69.8870.0969.2569.394.68M
VisaV118.71119.74117.46117.494.59M
UnitedHealth GroupUNH56.0056.4755.7856.174.4M
AmazonAMZN212.14212.98207.75209.234.08M
Berkshire HathawayBRK.B79.1879.4978.5978.833.85M
AlphabetGOOGL588.16591.90583.53588.233.81M
International Business MachinesIBM194.80195.47193.77194.533.6M
United TechnologiesUTX74.3374.5673.6373.743.54M
AmgenAMGN68.9370.0368.8469.593.54M
3MMMM85.0685.1284.1084.452.7M
Union PacificUNP111.57111.64109.68109.862.14M
Exchange Rates of May 30th, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.110 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.029 CAD1 CAD = 0.971 USD
US DollarSwiss Franc1 USD = 0.971 CHF1 CHF = 1.030 USD
US DollarChinese Yuan1 USD = 6.358 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 97.840 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.252 EUR
EuroAustralian Dollar1 EUR = 1.273 AUD1 AUD = 0.785 EUR
EuroCanadian Dollar1 EUR = 1.273 CAD1 CAD = 0.785 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.863 CNY1 CNY = 0.127 EUR
Japanese YenPound Sterling1 JPY = 0.816 GBP1 GBP = 1.225 JPY
Japanese YenAustralian Dollar1 JPY = 1.301 AUD1 AUD = 0.769 JPY
Japanese YenCanadian Dollar1 JPY = 1.300 CAD1 CAD = 0.769 JPY
Japanese YenSwiss Franc1 JPY = 1.227 CHF1 CHF = 0.815 JPY
Pound SterlingAustralian Dollar1 GBP = 1.594 AUD1 AUD = 0.627 GBP
Pound SterlingCanadian Dollar1 GBP = 1.594 CAD1 CAD = 0.627 GBP
Pound SterlingSwiss Franc1 GBP = 1.503 CHF1 CHF = 0.665 GBP
Pound SterlingChinese Yuan1 GBP = 9.841 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.000 CAD1 CAD = 1.000 AUD
Australian DollarSwiss Franc1 AUD = 0.943 CHF1 CHF = 1.060 AUD
Australian DollarChinese Yuan1 AUD = 6.177 CNY1 CNY = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.943 CHF1 CHF = 1.061 CAD
Canadian DollarChinese Yuan1 CAD = 6.176 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.546 CNY1 CNY = 0.153 CHF

See what else happened on May 30th, 2012