Financial news on May 30th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 28.70 | 29.55 | 27.86 | 28.19 | 57.3M | |
General Electric | GE | 19.19 | 19.20 | 18.99 | 19.04 | 41.8M |
Microsoft | MSFT | 29.35 | 29.48 | 29.12 | 29.34 | 41.6M |
Cisco Systems | CSCO | 16.46 | 16.48 | 16.35 | 16.39 | 36.5M |
JPMorgan Chase | JPM | 33.30 | 33.44 | 32.95 | 32.96 | 34.2M |
Intel | INTC | 25.90 | 26.19 | 25.80 | 26.13 | 33.1M |
AT&T Inc. | T | 33.72 | 34.11 | 33.70 | 33.84 | 30.2M |
Wells Fargo & Co. | WFC | 31.90 | 32.04 | 31.52 | 31.70 | 28.7M |
Pfizer | PFE | 22.07 | 22.22 | 22.01 | 22.04 | 21.5M |
Oracle Corp. | ORCL | 26.19 | 26.34 | 25.98 | 26.17 | 21.5M |
HP Inc. | HPQ | 22.56 | 22.80 | 22.45 | 22.74 | 20.9M |
ExxonMobil | XOM | 81.08 | 81.38 | 79.59 | 79.79 | 19.6M |
Apple | AAPL | 569.20 | 579.99 | 566.56 | 579.17 | 18.9M |
Abbott Laboratories | ABT | 61.89 | 62.48 | 61.70 | 61.79 | 12.7M |
Home Depot | HD | 49.55 | 49.78 | 48.91 | 49.71 | 12M |
Walt Disney & Co. | DIS | 45.02 | 45.48 | 44.86 | 45.20 | 11.2M |
Verizon Communications | VZ | 41.48 | 41.66 | 41.27 | 41.42 | 11.1M |
Comcast | CMCSA | 29.03 | 29.17 | 28.90 | 28.95 | 10.3M |
Bristol-Myers Squibb | BMY | 33.20 | 33.65 | 33.16 | 33.48 | 10.1M |
Wal-Mart Stores | WMT | 65.41 | 65.95 | 65.33 | 65.44 | 9.98M |
Schlumberger | SLB | 66.07 | 66.08 | 63.80 | 64.18 | 9.79M |
ConocoPhillips | COP | 52.69 | 52.76 | 51.91 | 52.04 | 9.68M |
Merck | MRK | 37.40 | 37.65 | 37.29 | 37.40 | 9.67M |
Johnson & Johnson | JNJ | 62.34 | 62.40 | 62.00 | 62.21 | 9.41M |
Altria | MO | 31.95 | 32.22 | 31.94 | 32.02 | 8.44M |
Pepsico | PEP | 68.60 | 68.60 | 68.05 | 68.22 | 7.55M |
Procter & Gamble | PG | 62.64 | 62.89 | 62.24 | 62.32 | 7.49M |
General Motors | GM | 22.50 | 22.50 | 21.98 | 22.37 | 7.37M |
Chevron | CVX | 99.11 | 99.11 | 97.50 | 97.63 | 7.28M |
Coca-Cola | KO | 75.07 | 75.25 | 74.83 | 75.06 | 6.94M |
Gilead Sciences | GILD | 50.64 | 50.83 | 50.18 | 50.50 | 5.73M |
McDonald's | MCD | 90.40 | 90.52 | 89.85 | 90.11 | 5.38M |
Boeing | BA | 69.88 | 70.09 | 69.25 | 69.39 | 4.68M |
Visa | V | 118.71 | 119.74 | 117.46 | 117.49 | 4.59M |
UnitedHealth Group | UNH | 56.00 | 56.47 | 55.78 | 56.17 | 4.4M |
Amazon | AMZN | 212.14 | 212.98 | 207.75 | 209.23 | 4.08M |
Berkshire Hathaway | BRK.B | 79.18 | 79.49 | 78.59 | 78.83 | 3.85M |
Alphabet | GOOGL | 588.16 | 591.90 | 583.53 | 588.23 | 3.81M |
International Business Machines | IBM | 194.80 | 195.47 | 193.77 | 194.53 | 3.6M |
United Technologies | UTX | 74.33 | 74.56 | 73.63 | 73.74 | 3.54M |
Amgen | AMGN | 68.93 | 70.03 | 68.84 | 69.59 | 3.54M |
3M | MMM | 85.06 | 85.12 | 84.10 | 84.45 | 2.7M |
Union Pacific | UNP | 111.57 | 111.64 | 109.68 | 109.86 | 2.14M |
Exchange Rates of May 30th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 79.110 JPY | 1 JPY = 0.013 USD |
US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.971 USD |
US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
US Dollar | Chinese Yuan | 1 USD = 6.358 CNY | 1 CNY = 0.157 USD |
Euro | Japanese Yen | 1 EUR = 97.840 JPY | 1 JPY = 0.010 EUR |
Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
Euro | Australian Dollar | 1 EUR = 1.273 AUD | 1 AUD = 0.785 EUR |
Euro | Canadian Dollar | 1 EUR = 1.273 CAD | 1 CAD = 0.785 EUR |
Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
Euro | Chinese Yuan | 1 EUR = 7.863 CNY | 1 CNY = 0.127 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.816 GBP | 1 GBP = 1.225 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.301 AUD | 1 AUD = 0.769 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.300 CAD | 1 CAD = 0.769 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.227 CHF | 1 CHF = 0.815 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.594 AUD | 1 AUD = 0.627 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.594 CAD | 1 CAD = 0.627 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.503 CHF | 1 CHF = 0.665 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.841 CNY | 1 CNY = 0.102 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.000 CAD | 1 CAD = 1.000 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.060 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.177 CNY | 1 CNY = 0.162 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.061 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.176 CNY | 1 CNY = 0.162 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.546 CNY | 1 CNY = 0.153 CHF |
See what else happened on May 30th, 2012