Financial news on November 30, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.04 23.09 22.35 22.38 88.9M
Microsoft MSFT 26.76 27.01 26.70 26.81 76M
Cisco Systems CSCO 18.85 19.15 18.71 18.75 63.5M
Pfizer PFE 27.65 28.09 27.44 27.77 48.7M
Oracle Corp. ORCL 12.64 12.81 12.62 12.74 32.5M
Wal-Mart Stores WMT 53.20 53.23 52.06 52.06 27.7M
General Electric GE 35.30 35.61 35.30 35.36 23.1M
Apple AAPL 68.74 68.79 67.05 67.05 18.4M
Merck MRK 27.66 28.13 27.66 28.02 16.2M
Alphabet GOOGL 180.70 183.00 180.25 181.98 15.4M
JPMorgan Chase JPM 37.18 37.70 37.06 37.65 13M
ExxonMobil XOM 51.21 51.72 51.21 51.25 12.9M
Home Depot HD 42.50 42.90 41.75 41.75 9.84M
Johnson & Johnson JNJ 60.10 60.75 60.00 60.32 8.54M
Coca-Cola KO 39.53 39.71 39.21 39.31 8.19M
Amgen AMGN 60.51 60.82 60.04 60.04 8.09M
AT&T Inc. T 25.25 25.32 25.06 25.17 7.9M
HP Inc. HPQ 19.98 20.07 19.88 20.00 7.81M
Amazon AMZN 38.99 39.80 38.95 39.68 7.03M
Abbott Laboratories ABT 41.61 42.35 41.61 41.96 6.84M
Comcast CMCSA 30.13 30.50 30.04 30.04 6.84M
Verizon Communications VZ 41.25 41.40 40.82 41.23 6.61M
McDonald's MCD 30.60 30.84 30.50 30.74 5.98M
Pepsico PEP 50.03 50.13 49.82 49.91 5.91M
International Business Machines IBM 95.15 95.65 94.24 94.24 5.87M
Altria MO 58.00 58.07 57.22 57.49 5.48M
Bristol-Myers Squibb BMY 23.55 23.63 23.38 23.50 5.39M
Procter & Gamble PG 54.02 54.20 53.48 53.48 5.18M
UnitedHealth Group UNH 82.98 83.26 82.20 82.85 5.14M
Chevron CVX 54.75 54.97 54.60 54.60 5.11M
Walt Disney & Co. DIS 26.98 27.25 26.88 26.88 4.97M
3M MMM 80.00 80.51 79.45 79.59 4.31M
Wells Fargo & Co. WFC 61.98 62.15 61.72 61.77 4.23M
ConocoPhillips COP 89.65 91.09 89.65 90.99 3.82M
Gilead Sciences GILD 34.16 34.51 33.77 34.46 3.5M
Schlumberger SLB 65.80 66.51 65.58 65.63 2.63M
Boeing BA 53.45 54.04 53.44 53.57 2.46M
United Technologies UTX 97.10 97.67 96.79 97.58 2.02M
Union Pacific UNP 63.02 63.66 62.97 63.44 766K
Berkshire Hathaway BRK.B 2790.00 2800.00 2777.00 2780.00 12.3K
Exchange Rates of November 30, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.980 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.186 CAD 1 CAD = 0.843 USD
US Dollar Swiss Franc 1 USD = 1.141 CHF 1 CHF = 0.876 USD
Euro Japanese Yen 1 EUR = 136.630 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.695 GBP 1 GBP = 1.438 EUR
Euro Australian Dollar 1 EUR = 1.719 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.576 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.514 CHF 1 CHF = 0.661 EUR
Pound Sterling Australian Dollar 1 GBP = 2.472 AUD 1 AUD = 0.405 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.266 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.178 CHF 1 CHF = 0.459 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.916 CAD 1 CAD = 1.092 AUD
Australian Dollar Swiss Franc 1 AUD = 0.880 CHF 1 CHF = 1.136 AUD

See what else happened on November 30, 2004