Financial news on November 30th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.04 | 23.09 | 22.35 | 22.38 | 88.9M |
| Microsoft | MSFT | 26.76 | 27.01 | 26.70 | 26.81 | 76M |
| Cisco Systems | CSCO | 18.85 | 19.15 | 18.71 | 18.75 | 63.5M |
| Pfizer | PFE | 27.65 | 28.09 | 27.44 | 27.77 | 48.7M |
| Oracle Corp. | ORCL | 12.64 | 12.81 | 12.62 | 12.74 | 32.5M |
| Wal-Mart Stores | WMT | 53.20 | 53.23 | 52.06 | 52.06 | 27.7M |
| General Electric | GE | 35.30 | 35.61 | 35.30 | 35.36 | 23.1M |
| Apple | AAPL | 68.74 | 68.79 | 67.05 | 67.05 | 18.4M |
| Merck | MRK | 27.66 | 28.13 | 27.66 | 28.02 | 16.2M |
| Alphabet | GOOGL | 180.70 | 183.00 | 180.25 | 181.98 | 15.4M |
| JPMorgan Chase | JPM | 37.18 | 37.70 | 37.06 | 37.65 | 13M |
| ExxonMobil | XOM | 51.21 | 51.72 | 51.21 | 51.25 | 12.9M |
| Home Depot | HD | 42.50 | 42.90 | 41.75 | 41.75 | 9.84M |
| Johnson & Johnson | JNJ | 60.10 | 60.75 | 60.00 | 60.32 | 8.54M |
| Coca-Cola | KO | 39.53 | 39.71 | 39.21 | 39.31 | 8.19M |
| Amgen | AMGN | 60.51 | 60.82 | 60.04 | 60.04 | 8.09M |
| AT&T Inc. | T | 25.25 | 25.32 | 25.06 | 25.17 | 7.9M |
| HP Inc. | HPQ | 19.98 | 20.07 | 19.88 | 20.00 | 7.81M |
| Amazon | AMZN | 38.99 | 39.80 | 38.95 | 39.68 | 7.03M |
| Abbott Laboratories | ABT | 41.61 | 42.35 | 41.61 | 41.96 | 6.84M |
| Comcast | CMCSA | 30.13 | 30.50 | 30.04 | 30.04 | 6.84M |
| Verizon Communications | VZ | 41.25 | 41.40 | 40.82 | 41.23 | 6.61M |
| McDonald's | MCD | 30.60 | 30.84 | 30.50 | 30.74 | 5.98M |
| Pepsico | PEP | 50.03 | 50.13 | 49.82 | 49.91 | 5.91M |
| International Business Machines | IBM | 95.15 | 95.65 | 94.24 | 94.24 | 5.87M |
| Altria | MO | 58.00 | 58.07 | 57.22 | 57.49 | 5.48M |
| Bristol-Myers Squibb | BMY | 23.55 | 23.63 | 23.38 | 23.50 | 5.39M |
| Procter & Gamble | PG | 54.02 | 54.20 | 53.48 | 53.48 | 5.18M |
| UnitedHealth Group | UNH | 82.98 | 83.26 | 82.20 | 82.85 | 5.14M |
| Chevron | CVX | 54.75 | 54.97 | 54.60 | 54.60 | 5.11M |
| Walt Disney & Co. | DIS | 26.98 | 27.25 | 26.88 | 26.88 | 4.97M |
| 3M | MMM | 80.00 | 80.51 | 79.45 | 79.59 | 4.31M |
| Wells Fargo & Co. | WFC | 61.98 | 62.15 | 61.72 | 61.77 | 4.23M |
| ConocoPhillips | COP | 89.65 | 91.09 | 89.65 | 90.99 | 3.82M |
| Gilead Sciences | GILD | 34.16 | 34.51 | 33.77 | 34.46 | 3.5M |
| Schlumberger | SLB | 65.80 | 66.51 | 65.58 | 65.63 | 2.63M |
| Boeing | BA | 53.45 | 54.04 | 53.44 | 53.57 | 2.46M |
| United Technologies | UTX | 97.10 | 97.67 | 96.79 | 97.58 | 2.02M |
| Union Pacific | UNP | 63.02 | 63.66 | 62.97 | 63.44 | 766K |
| Berkshire Hathaway | BRK.B | 2790.00 | 2800.00 | 2777.00 | 2780.00 | 12.3K |
Exchange Rates of November 30th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.980 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.186 CAD | 1 CAD = 0.843 USD |
| US Dollar | Swiss Franc | 1 USD = 1.141 CHF | 1 CHF = 0.876 USD |
| Euro | Japanese Yen | 1 EUR = 136.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.719 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.576 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.266 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.178 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.916 CAD | 1 CAD = 1.092 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.880 CHF | 1 CHF = 1.136 AUD |
See what else happened on November 30th, 2004