Financial news on November 30, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.0423.0922.3522.3888.9M
MicrosoftMSFT26.7627.0126.7026.8176M
Cisco SystemsCSCO18.8519.1518.7118.7563.5M
PfizerPFE27.6528.0927.4427.7748.7M
Oracle Corp.ORCL12.6412.8112.6212.7432.5M
Wal-Mart StoresWMT53.2053.2352.0652.0627.7M
General ElectricGE35.3035.6135.3035.3623.1M
AppleAAPL68.7468.7967.0567.0518.4M
MerckMRK27.6628.1327.6628.0216.2M
AlphabetGOOGL180.70183.00180.25181.9815.4M
JPMorgan ChaseJPM37.1837.7037.0637.6513M
ExxonMobilXOM51.2151.7251.2151.2512.9M
Home DepotHD42.5042.9041.7541.759.84M
Johnson & JohnsonJNJ60.1060.7560.0060.328.54M
Coca-ColaKO39.5339.7139.2139.318.19M
AmgenAMGN60.5160.8260.0460.048.09M
AT&T Inc.T25.2525.3225.0625.177.9M
HP Inc.HPQ19.9820.0719.8820.007.81M
AmazonAMZN38.9939.8038.9539.687.03M
Abbott LaboratoriesABT41.6142.3541.6141.966.84M
ComcastCMCSA30.1330.5030.0430.046.84M
Verizon CommunicationsVZ41.2541.4040.8241.236.61M
McDonald'sMCD30.6030.8430.5030.745.98M
PepsicoPEP50.0350.1349.8249.915.91M
International Business MachinesIBM95.1595.6594.2494.245.87M
AltriaMO58.0058.0757.2257.495.48M
Bristol-Myers SquibbBMY23.5523.6323.3823.505.39M
Procter & GamblePG54.0254.2053.4853.485.18M
UnitedHealth GroupUNH82.9883.2682.2082.855.14M
ChevronCVX54.7554.9754.6054.605.11M
Walt Disney & Co.DIS26.9827.2526.8826.884.97M
3MMMM80.0080.5179.4579.594.31M
Wells Fargo & Co.WFC61.9862.1561.7261.774.23M
ConocoPhillipsCOP89.6591.0989.6590.993.82M
Gilead SciencesGILD34.1634.5133.7734.463.5M
SchlumbergerSLB65.8066.5165.5865.632.63M
BoeingBA53.4554.0453.4453.572.46M
United TechnologiesUTX97.1097.6796.7997.582.02M
Union PacificUNP63.0263.6662.9763.44766K
Berkshire HathawayBRK.B2790.002800.002777.002780.0012.3K
Exchange Rates of November 30, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.980 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.186 CAD1 CAD = 0.843 USD
US DollarSwiss Franc1 USD = 1.141 CHF1 CHF = 0.876 USD
EuroJapanese Yen1 EUR = 136.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.438 EUR
EuroAustralian Dollar1 EUR = 1.719 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.576 CAD1 CAD = 0.635 EUR
EuroSwiss Franc1 EUR = 1.514 CHF1 CHF = 0.661 EUR
Pound SterlingAustralian Dollar1 GBP = 2.472 AUD1 AUD = 0.405 GBP
Pound SterlingCanadian Dollar1 GBP = 2.266 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.178 CHF1 CHF = 0.459 GBP
Australian DollarCanadian Dollar1 AUD = 0.916 CAD1 CAD = 1.092 AUD
Australian DollarSwiss Franc1 AUD = 0.880 CHF1 CHF = 1.136 AUD

See what else happened on November 30, 2004