Financial news on November 30th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.68 | 27.77 | 27.63 | 27.68 | 55.9M |
| Intel | INTC | 26.74 | 26.86 | 26.62 | 26.68 | 50.1M |
| Cisco Systems | CSCO | 17.52 | 17.75 | 17.50 | 17.54 | 47.4M |
| Pfizer | PFE | 21.45 | 21.56 | 21.18 | 21.20 | 35.4M |
| Oracle Corp. | ORCL | 12.71 | 12.81 | 12.56 | 12.60 | 34.5M |
| Alphabet | GOOGL | 404.48 | 408.45 | 395.56 | 404.91 | 31.2M |
| General Electric | GE | 35.95 | 36.16 | 35.72 | 35.72 | 24.3M |
| ExxonMobil | XOM | 58.21 | 58.87 | 58.00 | 58.03 | 21.3M |
| Apple | AAPL | 68.43 | 68.85 | 67.52 | 67.82 | 21.3M |
| AT&T Inc. | T | 24.95 | 25.35 | 24.80 | 24.91 | 19.5M |
| Abbott Laboratories | ABT | 38.16 | 38.39 | 37.50 | 37.71 | 18.4M |
| Comcast | CMCSA | 26.66 | 26.72 | 26.19 | 26.40 | 17.7M |
| Verizon Communications | VZ | 32.30 | 32.41 | 31.91 | 31.98 | 17.1M |
| HP Inc. | HPQ | 30.00 | 30.13 | 29.60 | 29.67 | 15.2M |
| ConocoPhillips | COP | 61.50 | 61.79 | 60.19 | 60.51 | 13.2M |
| JPMorgan Chase | JPM | 39.02 | 39.11 | 38.22 | 38.25 | 12.8M |
| Wal-Mart Stores | WMT | 49.12 | 49.18 | 48.53 | 48.56 | 11.8M |
| Merck | MRK | 29.74 | 29.95 | 29.37 | 29.40 | 10.3M |
| Walt Disney & Co. | DIS | 25.10 | 25.10 | 24.80 | 24.93 | 9.73M |
| Procter & Gamble | PG | 57.79 | 58.04 | 57.16 | 57.19 | 8.62M |
| McDonald's | MCD | 34.14 | 34.76 | 33.84 | 33.85 | 8.16M |
| Amazon | AMZN | 48.48 | 48.68 | 47.55 | 48.46 | 7.93M |
| Chevron | CVX | 57.47 | 58.20 | 57.20 | 57.31 | 7.81M |
| Johnson & Johnson | JNJ | 62.00 | 62.63 | 61.72 | 61.75 | 7.7M |
| Bristol-Myers Squibb | BMY | 21.92 | 21.94 | 21.59 | 21.59 | 7.07M |
| Home Depot | HD | 42.00 | 42.18 | 41.71 | 41.78 | 7M |
| Altria | MO | 73.29 | 73.49 | 72.79 | 72.79 | 6.66M |
| Coca-Cola | KO | 43.03 | 43.18 | 42.67 | 42.69 | 6.62M |
| Amgen | AMGN | 81.01 | 81.73 | 80.66 | 80.93 | 6.44M |
| Wells Fargo & Co. | WFC | 63.87 | 63.90 | 62.60 | 62.85 | 6.12M |
| International Business Machines | IBM | 89.05 | 89.64 | 88.73 | 88.90 | 6.02M |
| UnitedHealth Group | UNH | 60.48 | 60.65 | 59.80 | 59.86 | 5.49M |
| Gilead Sciences | GILD | 51.45 | 51.89 | 50.69 | 50.69 | 4.73M |
| Pepsico | PEP | 59.91 | 60.09 | 59.14 | 59.20 | 4.43M |
| Schlumberger | SLB | 94.45 | 96.96 | 94.38 | 95.73 | 4.38M |
| United Technologies | UTX | 54.20 | 54.49 | 53.82 | 53.84 | 4.08M |
| Boeing | BA | 69.45 | 69.57 | 68.18 | 68.19 | 3.78M |
| 3M | MMM | 78.35 | 79.20 | 78.23 | 78.48 | 2.93M |
| Union Pacific | UNP | 76.94 | 77.30 | 76.40 | 76.54 | 1.04M |
| Berkshire Hathaway | BRK.B | 2939.00 | 2960.00 | 2938.00 | 2955.00 | 11.3K |
Exchange Rates of November 30th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.800 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.165 CAD | 1 CAD = 0.858 USD |
| US Dollar | Swiss Franc | 1 USD = 1.315 CHF | 1 CHF = 0.761 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.078 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.467 EUR |
| Euro | Australian Dollar | 1 EUR = 1.594 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.339 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.016 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.861 CAD | 1 CAD = 1.161 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
See what else happened on November 30th, 2005