Financial news on November 30, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.6827.7727.6327.6855.9M
IntelINTC26.7426.8626.6226.6850.1M
Cisco SystemsCSCO17.5217.7517.5017.5447.4M
PfizerPFE21.4521.5621.1821.2035.4M
Oracle Corp.ORCL12.7112.8112.5612.6034.5M
AlphabetGOOGL404.48408.45395.56404.9131.2M
General ElectricGE35.9536.1635.7235.7224.3M
ExxonMobilXOM58.2158.8758.0058.0321.3M
AppleAAPL68.4368.8567.5267.8221.3M
AT&T Inc.T24.9525.3524.8024.9119.5M
Abbott LaboratoriesABT38.1638.3937.5037.7118.4M
ComcastCMCSA26.6626.7226.1926.4017.7M
Verizon CommunicationsVZ32.3032.4131.9131.9817.1M
HP Inc.HPQ30.0030.1329.6029.6715.2M
ConocoPhillipsCOP61.5061.7960.1960.5113.2M
JPMorgan ChaseJPM39.0239.1138.2238.2512.8M
Wal-Mart StoresWMT49.1249.1848.5348.5611.8M
MerckMRK29.7429.9529.3729.4010.3M
Walt Disney & Co.DIS25.1025.1024.8024.939.73M
Procter & GamblePG57.7958.0457.1657.198.62M
McDonald'sMCD34.1434.7633.8433.858.16M
AmazonAMZN48.4848.6847.5548.467.93M
ChevronCVX57.4758.2057.2057.317.81M
Johnson & JohnsonJNJ62.0062.6361.7261.757.7M
Bristol-Myers SquibbBMY21.9221.9421.5921.597.07M
Home DepotHD42.0042.1841.7141.787M
AltriaMO73.2973.4972.7972.796.66M
Coca-ColaKO43.0343.1842.6742.696.62M
AmgenAMGN81.0181.7380.6680.936.44M
Wells Fargo & Co.WFC63.8763.9062.6062.856.12M
International Business MachinesIBM89.0589.6488.7388.906.02M
UnitedHealth GroupUNH60.4860.6559.8059.865.49M
Gilead SciencesGILD51.4551.8950.6950.694.73M
PepsicoPEP59.9160.0959.1459.204.43M
SchlumbergerSLB94.4596.9694.3895.734.38M
United TechnologiesUTX54.2054.4953.8253.844.08M
BoeingBA69.4569.5768.1868.193.78M
3MMMM78.3579.2078.2378.482.93M
Union PacificUNP76.9477.3076.4076.541.04M
Berkshire HathawayBRK.B2939.002960.002938.002955.0011.3K
Exchange Rates of November 30, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.800 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.165 CAD1 CAD = 0.858 USD
US DollarSwiss Franc1 USD = 1.315 CHF1 CHF = 0.761 USD
US DollarChinese Yuan1 USD = 8.078 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 141.260 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.467 EUR
EuroAustralian Dollar1 EUR = 1.594 AUD1 AUD = 0.627 EUR
EuroCanadian Dollar1 EUR = 1.374 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.339 AUD1 AUD = 0.428 GBP
Pound SterlingCanadian Dollar1 GBP = 2.016 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 2.274 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.861 CAD1 CAD = 1.161 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD

See what else happened on November 30, 2005