Financial news on November 30, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.68 27.77 27.63 27.68 55.9M
Intel INTC 26.74 26.86 26.62 26.68 50.1M
Cisco Systems CSCO 17.52 17.75 17.50 17.54 47.4M
Pfizer PFE 21.45 21.56 21.18 21.20 35.4M
Oracle Corp. ORCL 12.71 12.81 12.56 12.60 34.5M
Alphabet GOOGL 404.48 408.45 395.56 404.91 31.2M
General Electric GE 35.95 36.16 35.72 35.72 24.3M
ExxonMobil XOM 58.21 58.87 58.00 58.03 21.3M
Apple AAPL 68.43 68.85 67.52 67.82 21.3M
AT&T Inc. T 24.95 25.35 24.80 24.91 19.5M
Abbott Laboratories ABT 38.16 38.39 37.50 37.71 18.4M
Comcast CMCSA 26.66 26.72 26.19 26.40 17.7M
Verizon Communications VZ 32.30 32.41 31.91 31.98 17.1M
HP Inc. HPQ 30.00 30.13 29.60 29.67 15.2M
ConocoPhillips COP 61.50 61.79 60.19 60.51 13.2M
JPMorgan Chase JPM 39.02 39.11 38.22 38.25 12.8M
Wal-Mart Stores WMT 49.12 49.18 48.53 48.56 11.8M
Merck MRK 29.74 29.95 29.37 29.40 10.3M
Walt Disney & Co. DIS 25.10 25.10 24.80 24.93 9.73M
Procter & Gamble PG 57.79 58.04 57.16 57.19 8.62M
McDonald's MCD 34.14 34.76 33.84 33.85 8.16M
Amazon AMZN 48.48 48.68 47.55 48.46 7.93M
Chevron CVX 57.47 58.20 57.20 57.31 7.81M
Johnson & Johnson JNJ 62.00 62.63 61.72 61.75 7.7M
Bristol-Myers Squibb BMY 21.92 21.94 21.59 21.59 7.07M
Home Depot HD 42.00 42.18 41.71 41.78 7M
Altria MO 73.29 73.49 72.79 72.79 6.66M
Coca-Cola KO 43.03 43.18 42.67 42.69 6.62M
Amgen AMGN 81.01 81.73 80.66 80.93 6.44M
Wells Fargo & Co. WFC 63.87 63.90 62.60 62.85 6.12M
International Business Machines IBM 89.05 89.64 88.73 88.90 6.02M
UnitedHealth Group UNH 60.48 60.65 59.80 59.86 5.49M
Gilead Sciences GILD 51.45 51.89 50.69 50.69 4.73M
Pepsico PEP 59.91 60.09 59.14 59.20 4.43M
Schlumberger SLB 94.45 96.96 94.38 95.73 4.38M
United Technologies UTX 54.20 54.49 53.82 53.84 4.08M
Boeing BA 69.45 69.57 68.18 68.19 3.78M
3M MMM 78.35 79.20 78.23 78.48 2.93M
Union Pacific UNP 76.94 77.30 76.40 76.54 1.04M
Berkshire Hathaway BRK.B 2939.00 2960.00 2938.00 2955.00 11.3K
Exchange Rates of November 30, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.800 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.165 CAD 1 CAD = 0.858 USD
US Dollar Swiss Franc 1 USD = 1.315 CHF 1 CHF = 0.761 USD
US Dollar Chinese Yuan 1 USD = 8.078 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 141.260 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.467 EUR
Euro Australian Dollar 1 EUR = 1.594 AUD 1 AUD = 0.627 EUR
Euro Canadian Dollar 1 EUR = 1.374 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.339 AUD 1 AUD = 0.428 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.016 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 2.274 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.861 CAD 1 CAD = 1.161 AUD
Australian Dollar Swiss Franc 1 AUD = 0.972 CHF 1 CHF = 1.029 AUD

See what else happened on November 30, 2005