Financial news on November 30th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE27.4927.8827.3627.4959.4M
MicrosoftMSFT29.4229.5729.3329.3653.3M
IntelINTC21.2421.4921.0721.4047.5M
Cisco SystemsCSCO27.0227.0526.8026.9145.9M
Oracle Corp.ORCL19.1319.3119.0319.0532M
AppleAAPL92.2292.6891.0691.6631.1M
ExxonMobilXOM76.3877.3776.0576.8127.3M
AT&T Inc.T33.4734.2033.4033.9126.2M
Wal-Mart StoresWMT46.5146.7346.0246.1024.2M
General ElectricGE35.4135.5035.1635.2823.7M
ConocoPhillipsCOP66.6867.6666.3267.3017.3M
Home DepotHD37.5138.2637.2337.9717.3M
Verizon CommunicationsVZ34.8935.2734.8634.9413.9M
JPMorgan ChaseJPM46.7246.7446.0546.2813.1M
HP Inc.HPQ39.2639.8039.0539.4612.5M
SchlumbergerSLB68.0369.3067.2968.4812.5M
ComcastCMCSA40.0240.7839.8240.4612.2M
ChevronCVX71.2572.9671.1572.3212M
UnitedHealth GroupUNH47.9549.4847.9049.0811.4M
AlphabetGOOGL484.19490.40481.55484.8111.1M
AmgenAMGN72.1772.3470.6871.0410.6M
Coca-ColaKO46.4547.0146.4146.8310.5M
MerckMRK44.4044.7444.1644.519.63M
Abbott LaboratoriesABT46.9247.0046.4546.669.59M
Walt Disney & Co.DIS32.9933.2432.8133.059.08M
Procter & GamblePG63.0463.2462.5362.799.01M
Johnson & JohnsonJNJ66.2066.4365.6865.917.8M
AltriaMO84.3384.5083.7284.217.06M
Wells Fargo & Co.WFC35.4635.4834.9935.246.48M
International Business MachinesIBM91.3592.4891.2591.926.47M
McDonald'sMCD41.9442.1241.5541.976.39M
AmazonAMZN40.4240.6439.8540.346.35M
PepsicoPEP62.4062.5061.9061.975.2M
Bristol-Myers SquibbBMY24.7624.9924.6524.834.56M
BoeingBA89.1089.4487.1088.534.19M
United TechnologiesUTX64.8965.0964.1264.533.85M
Gilead SciencesGILD66.8766.8765.7265.962.37M
3MMMM80.8881.8080.5781.462.36M
Union PacificUNP90.0092.0289.7490.521.79M
Berkshire HathawayBRK.B3515.003571.503508.503555.0023K
Exchange Rates of November 30th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.800 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.140 CAD1 CAD = 0.877 USD
US DollarSwiss Franc1 USD = 1.198 CHF1 CHF = 0.835 USD
US DollarChinese Yuan1 USD = 7.833 CNY1 CNY = 0.128 USD
EuroJapanese Yen1 EUR = 153.340 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.673 GBP1 GBP = 1.485 EUR
EuroAustralian Dollar1 EUR = 1.678 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.510 CAD1 CAD = 0.662 EUR
EuroSwiss Franc1 EUR = 1.586 CHF1 CHF = 0.631 EUR
Japanese YenPound Sterling1 JPY = 0.439 GBP1 GBP = 2.278 JPY
Japanese YenAustralian Dollar1 JPY = 1.094 AUD1 AUD = 0.914 JPY
Japanese YenCanadian Dollar1 JPY = 0.985 CAD1 CAD = 1.016 JPY
Japanese YenSwiss Franc1 JPY = 1.034 CHF1 CHF = 0.967 JPY
Pound SterlingAustralian Dollar1 GBP = 2.492 AUD1 AUD = 0.401 GBP
Pound SterlingCanadian Dollar1 GBP = 2.243 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.355 CHF1 CHF = 0.425 GBP
Australian DollarCanadian Dollar1 AUD = 0.900 CAD1 CAD = 1.112 AUD
Australian DollarSwiss Franc1 AUD = 0.945 CHF1 CHF = 1.059 AUD
Canadian DollarSwiss Franc1 CAD = 1.050 CHF1 CHF = 0.953 CAD

See what else happened on November 30th, 2006