Financial news on November 30th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 27.49 | 27.88 | 27.36 | 27.49 | 59.4M |
| Microsoft | MSFT | 29.42 | 29.57 | 29.33 | 29.36 | 53.3M |
| Intel | INTC | 21.24 | 21.49 | 21.07 | 21.40 | 47.5M |
| Cisco Systems | CSCO | 27.02 | 27.05 | 26.80 | 26.91 | 45.9M |
| Oracle Corp. | ORCL | 19.13 | 19.31 | 19.03 | 19.05 | 32M |
| Apple | AAPL | 92.22 | 92.68 | 91.06 | 91.66 | 31.1M |
| ExxonMobil | XOM | 76.38 | 77.37 | 76.05 | 76.81 | 27.3M |
| AT&T Inc. | T | 33.47 | 34.20 | 33.40 | 33.91 | 26.2M |
| Wal-Mart Stores | WMT | 46.51 | 46.73 | 46.02 | 46.10 | 24.2M |
| General Electric | GE | 35.41 | 35.50 | 35.16 | 35.28 | 23.7M |
| ConocoPhillips | COP | 66.68 | 67.66 | 66.32 | 67.30 | 17.3M |
| Home Depot | HD | 37.51 | 38.26 | 37.23 | 37.97 | 17.3M |
| Verizon Communications | VZ | 34.89 | 35.27 | 34.86 | 34.94 | 13.9M |
| JPMorgan Chase | JPM | 46.72 | 46.74 | 46.05 | 46.28 | 13.1M |
| HP Inc. | HPQ | 39.26 | 39.80 | 39.05 | 39.46 | 12.5M |
| Schlumberger | SLB | 68.03 | 69.30 | 67.29 | 68.48 | 12.5M |
| Comcast | CMCSA | 40.02 | 40.78 | 39.82 | 40.46 | 12.2M |
| Chevron | CVX | 71.25 | 72.96 | 71.15 | 72.32 | 12M |
| UnitedHealth Group | UNH | 47.95 | 49.48 | 47.90 | 49.08 | 11.4M |
| Alphabet | GOOGL | 484.19 | 490.40 | 481.55 | 484.81 | 11.1M |
| Amgen | AMGN | 72.17 | 72.34 | 70.68 | 71.04 | 10.6M |
| Coca-Cola | KO | 46.45 | 47.01 | 46.41 | 46.83 | 10.5M |
| Merck | MRK | 44.40 | 44.74 | 44.16 | 44.51 | 9.63M |
| Abbott Laboratories | ABT | 46.92 | 47.00 | 46.45 | 46.66 | 9.59M |
| Walt Disney & Co. | DIS | 32.99 | 33.24 | 32.81 | 33.05 | 9.08M |
| Procter & Gamble | PG | 63.04 | 63.24 | 62.53 | 62.79 | 9.01M |
| Johnson & Johnson | JNJ | 66.20 | 66.43 | 65.68 | 65.91 | 7.8M |
| Altria | MO | 84.33 | 84.50 | 83.72 | 84.21 | 7.06M |
| Wells Fargo & Co. | WFC | 35.46 | 35.48 | 34.99 | 35.24 | 6.48M |
| International Business Machines | IBM | 91.35 | 92.48 | 91.25 | 91.92 | 6.47M |
| McDonald's | MCD | 41.94 | 42.12 | 41.55 | 41.97 | 6.39M |
| Amazon | AMZN | 40.42 | 40.64 | 39.85 | 40.34 | 6.35M |
| Pepsico | PEP | 62.40 | 62.50 | 61.90 | 61.97 | 5.2M |
| Bristol-Myers Squibb | BMY | 24.76 | 24.99 | 24.65 | 24.83 | 4.56M |
| Boeing | BA | 89.10 | 89.44 | 87.10 | 88.53 | 4.19M |
| United Technologies | UTX | 64.89 | 65.09 | 64.12 | 64.53 | 3.85M |
| Gilead Sciences | GILD | 66.87 | 66.87 | 65.72 | 65.96 | 2.37M |
| 3M | MMM | 80.88 | 81.80 | 80.57 | 81.46 | 2.36M |
| Union Pacific | UNP | 90.00 | 92.02 | 89.74 | 90.52 | 1.79M |
| Berkshire Hathaway | BRK.B | 3515.00 | 3571.50 | 3508.50 | 3555.00 | 23K |
Exchange Rates of November 30th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.140 CAD | 1 CAD = 0.877 USD |
| US Dollar | Swiss Franc | 1 USD = 1.198 CHF | 1 CHF = 0.835 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.833 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 153.340 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.678 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.586 CHF | 1 CHF = 0.631 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.439 GBP | 1 GBP = 2.278 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.094 AUD | 1 AUD = 0.914 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.985 CAD | 1 CAD = 1.016 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.034 CHF | 1 CHF = 0.967 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.492 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.355 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.945 CHF | 1 CHF = 1.059 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.050 CHF | 1 CHF = 0.953 CAD |
See what else happened on November 30th, 2006