Financial news on November 30th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.05 | 25.47 | 25.00 | 25.26 | 75.3M |
| Cisco Systems | CSCO | 19.24 | 19.35 | 19.13 | 19.16 | 63.4M |
| General Motors | GM | 33.53 | 34.25 | 33.36 | 34.20 | 57.5M |
| General Electric | GE | 15.75 | 15.95 | 15.72 | 15.83 | 53.9M |
| Intel | INTC | 21.18 | 21.30 | 21.07 | 21.16 | 52.4M |
| Pfizer | PFE | 16.44 | 16.47 | 16.27 | 16.30 | 43.8M |
| Oracle Corp. | ORCL | 26.92 | 27.13 | 26.81 | 27.05 | 38.9M |
| Merck | MRK | 34.45 | 34.69 | 34.32 | 34.47 | 38.7M |
| JPMorgan Chase | JPM | 37.49 | 37.79 | 37.24 | 37.40 | 33.7M |
| Wells Fargo & Co. | WFC | 26.88 | 27.43 | 26.85 | 27.21 | 33.1M |
| ExxonMobil | XOM | 68.55 | 69.75 | 68.32 | 69.56 | 27.5M |
| AT&T Inc. | T | 27.78 | 27.93 | 27.53 | 27.79 | 25.6M |
| HP Inc. | HPQ | 41.82 | 42.43 | 41.80 | 41.93 | 23.4M |
| Altria | MO | 24.33 | 24.35 | 23.98 | 24.00 | 19M |
| Abbott Laboratories | ABT | 46.09 | 46.57 | 46.03 | 46.51 | 18.8M |
| Comcast | CMCSA | 19.88 | 20.20 | 19.85 | 20.04 | 18.3M |
| Apple | AAPL | 313.54 | 314.36 | 310.87 | 311.15 | 17.9M |
| Procter & Gamble | PG | 61.51 | 61.66 | 61.02 | 61.07 | 17.7M |
| Walt Disney & Co. | DIS | 36.04 | 36.83 | 36.02 | 36.51 | 17.6M |
| Wal-Mart Stores | WMT | 53.76 | 54.43 | 53.60 | 54.09 | 17.6M |
| Verizon Communications | VZ | 31.71 | 32.16 | 31.60 | 32.01 | 16.3M |
| Gilead Sciences | GILD | 36.50 | 36.73 | 36.24 | 36.50 | 14.7M |
| Alphabet | GOOGL | 574.32 | 574.32 | 553.31 | 555.71 | 14.2M |
| Home Depot | HD | 30.06 | 30.61 | 29.98 | 30.21 | 12.9M |
| Johnson & Johnson | JNJ | 61.48 | 61.82 | 61.25 | 61.55 | 12.6M |
| UnitedHealth Group | UNH | 36.32 | 36.98 | 36.04 | 36.52 | 12M |
| Coca-Cola | KO | 62.95 | 63.58 | 62.92 | 63.17 | 11.8M |
| ConocoPhillips | COP | 60.11 | 60.92 | 60.02 | 60.17 | 11.5M |
| Bristol-Myers Squibb | BMY | 25.12 | 25.40 | 25.10 | 25.24 | 11.3M |
| Pepsico | PEP | 64.01 | 64.01 | 64.01 | 64.01 | 11.3M |
| Schlumberger | SLB | 75.44 | 77.79 | 74.73 | 77.34 | 11.1M |
| Chevron | CVX | 80.64 | 81.61 | 80.47 | 80.97 | 10.4M |
| International Business Machines | IBM | 142.24 | 142.76 | 141.28 | 141.46 | 7.67M |
| Berkshire Hathaway | BRK.B | 79.06 | 80.58 | 79.05 | 79.68 | 6.82M |
| Amazon | AMZN | 176.95 | 177.70 | 174.90 | 175.40 | 6.76M |
| Amgen | AMGN | 52.61 | 53.03 | 52.42 | 52.69 | 6.03M |
| Boeing | BA | 63.73 | 64.21 | 63.47 | 63.77 | 5.81M |
| McDonald's | MCD | 77.76 | 78.73 | 77.50 | 78.30 | 5.56M |
| United Technologies | UTX | 74.11 | 75.69 | 74.04 | 75.27 | 5.54M |
| Visa | V | 73.54 | 74.28 | 73.25 | 73.85 | 4.64M |
| 3M | MMM | 83.25 | 84.30 | 83.03 | 83.98 | 3.46M |
| Union Pacific | UNP | 89.83 | 90.80 | 89.36 | 90.11 | 3.04M |
Exchange Rates of November 30th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.640 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.974 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.666 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 108.608 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.354 AUD | 1 AUD = 0.739 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.332 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.303 CHF | 1 CHF = 0.768 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.682 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.768 GBP | 1 GBP = 1.302 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.246 AUD | 1 AUD = 0.803 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.226 CAD | 1 CAD = 0.815 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.199 CHF | 1 CHF = 0.834 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.623 AUD | 1 AUD = 0.616 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.561 CHF | 1 CHF = 0.641 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.388 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.416 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.977 CHF | 1 CHF = 1.023 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.508 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.652 CNY | 1 CNY = 0.150 CHF |
See what else happened on November 30th, 2010