Financial news on November 30th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.18 | 31.27 | 30.75 | 30.76 | 45.6M |
| Pfizer | PFE | 31.98 | 32.37 | 31.75 | 32.14 | 38.5M |
| Apple | AAPL | 111.60 | 112.20 | 110.27 | 110.52 | 36.2M |
| Microsoft | MSFT | 60.86 | 61.18 | 60.22 | 60.26 | 34.7M |
| AT&T Inc. | T | 39.21 | 39.21 | 38.62 | 38.63 | 32.7M |
| FB | 120.32 | 121.79 | 117.95 | 118.42 | 30.2M | |
| Intel | INTC | 35.20 | 35.30 | 34.70 | 34.70 | 27M |
| Wells Fargo & Co. | WFC | 52.48 | 53.16 | 52.30 | 52.92 | 26.6M |
| Cisco Systems | CSCO | 29.76 | 29.95 | 29.68 | 29.82 | 26.2M |
| JPMorgan Chase | JPM | 79.92 | 80.53 | 79.70 | 80.17 | 25.4M |
| ExxonMobil | XOM | 87.60 | 88.19 | 87.20 | 87.30 | 22.7M |
| Coca-Cola | KO | 41.00 | 41.20 | 40.35 | 40.35 | 22.4M |
| ConocoPhillips | COP | 46.30 | 49.32 | 46.23 | 48.52 | 20.9M |
| Verizon Communications | VZ | 50.55 | 50.73 | 49.90 | 49.90 | 20.7M |
| Chevron | CVX | 112.05 | 112.98 | 111.30 | 111.56 | 17.3M |
| Bristol-Myers Squibb | BMY | 56.29 | 56.69 | 56.00 | 56.44 | 16.4M |
| HP Inc. | HPQ | 15.17 | 15.53 | 15.11 | 15.40 | 15.9M |
| General Motors | GM | 34.70 | 34.98 | 34.45 | 34.53 | 15.7M |
| Visa | V | 79.45 | 79.45 | 77.28 | 77.32 | 15.3M |
| Abbott Laboratories | ABT | 38.75 | 38.75 | 38.07 | 38.07 | 14.9M |
| Oracle Corp. | ORCL | 40.66 | 40.70 | 40.19 | 40.19 | 14.4M |
| Schlumberger | SLB | 82.47 | 84.37 | 82.05 | 84.05 | 13.5M |
| Merck | MRK | 62.31 | 62.32 | 60.99 | 61.19 | 12.5M |
| Procter & Gamble | PG | 82.52 | 82.83 | 82.26 | 82.46 | 12.1M |
| Comcast | CMCSA | 70.08 | 70.28 | 69.25 | 69.51 | 11.5M |
| Walt Disney & Co. | DIS | 99.40 | 100.29 | 99.00 | 99.12 | 11.4M |
| Johnson & Johnson | JNJ | 112.19 | 112.52 | 111.30 | 111.30 | 11.2M |
| Gilead Sciences | GILD | 75.00 | 75.08 | 73.59 | 73.70 | 10.6M |
| Altria | MO | 64.73 | 65.39 | 63.87 | 63.93 | 9.38M |
| Wal-Mart Stores | WMT | 70.92 | 71.16 | 70.17 | 70.43 | 9.33M |
| Pepsico | PEP | 101.51 | 101.92 | 100.10 | 100.10 | 8.12M |
| UnitedHealth Group | UNH | 157.47 | 159.76 | 157.07 | 158.32 | 7.14M |
| Home Depot | HD | 129.34 | 130.32 | 128.81 | 129.40 | 6.97M |
| Union Pacific | UNP | 101.36 | 102.73 | 101.26 | 101.33 | 6.19M |
| McDonald's | MCD | 120.22 | 120.49 | 119.27 | 119.27 | 5.7M |
| Berkshire Hathaway | BRK.B | 158.42 | 158.89 | 157.42 | 157.44 | 5.15M |
| Amazon | AMZN | 762.00 | 768.09 | 750.25 | 750.57 | 4.63M |
| International Business Machines | IBM | 163.35 | 163.80 | 162.21 | 162.22 | 4.4M |
| Amgen | AMGN | 145.70 | 146.32 | 144.07 | 144.07 | 4.3M |
| United Technologies | UTX | 109.03 | 110.00 | 107.72 | 107.72 | 4.11M |
| Boeing | BA | 151.59 | 153.08 | 150.56 | 150.56 | 3.99M |
| 3M | MMM | 172.20 | 173.19 | 171.59 | 171.74 | 2.6M |
| Alphabet | GOOGL | 789.10 | 791.51 | 773.15 | 775.88 | 2.28M |
Exchange Rates of November 30th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.944 EUR | 1 EUR = 1.060 USD |
| US Dollar | Japanese Yen | 1 USD = 114.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.799 GBP | 1 GBP = 1.251 USD |
| US Dollar | Australian Dollar | 1 USD = 1.353 AUD | 1 AUD = 0.739 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.343 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 1.017 CHF | 1 CHF = 0.984 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.891 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.554 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.221 SEK | 1 SEK = 0.108 USD |
| Euro | Japanese Yen | 1 EUR = 121.180 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.434 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.077 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.296 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.781 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.771 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.565 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.407 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.693 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.680 CAD | 1 CAD = 0.595 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.272 CHF | 1 CHF = 0.786 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.617 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.713 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.543 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.332 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.088 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.181 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.810 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.321 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.129 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.304 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.857 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.775 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.220 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.072 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 30th, 2016