Financial news on November 30th, 2018

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE7.667.687.407.50187M
AT&T Inc.T30.7131.4330.6831.2480.5M
IntelINTC47.9549.3247.5649.3143.3M
PfizerPFE45.3546.2645.2846.2342.7M
Cisco SystemsCSCO47.2747.9146.9247.8741.6M
AppleAAPL180.29180.33177.03178.5839.5M
ComcastCMCSA39.4539.6038.7239.0138.1M
MicrosoftMSFT110.70110.97109.36110.8933.7M
Verizon CommunicationsVZ59.5760.3759.4860.3031.1M
FacebookFB138.26140.97137.36140.6125.7M
Coca-ColaKO49.0050.4948.9950.4025.5M
Oracle Corp.ORCL48.0948.8447.7148.7622.9M
MerckMRK77.8479.4977.7279.3421.4M
HP Inc.HPQ23.2223.2422.4223.0019.2M
Wells Fargo & Co.WFC54.0854.5553.8754.2818.9M
JPMorgan ChaseJPM109.85111.32109.58111.1918.7M
General MotorsGM36.7438.0036.6637.9518.1M
Walt Disney & Co.DIS116.84117.07115.06115.4916.9M
Procter & GamblePG93.1894.6592.7594.5116.3M
SchlumbergerSLB45.4845.5544.6845.1016.2M
ExxonMobilXOM78.4579.6078.3279.5014M
Bristol-Myers SquibbBMY51.8053.4851.7553.4613.9M
AltriaMO55.9156.1254.5454.8313.9M
Johnson & JohnsonJNJ145.34147.00145.10146.9012.5M
VisaV139.01142.26138.63141.7111.4M
Wal-Mart StoresWMT97.4098.4397.0797.6510.7M
United TechnologiesUTX120.76122.32120.04121.849.64M
Home DepotHD175.75180.37175.11180.328.94M
Gilead SciencesGILD69.7372.2069.4571.948.67M
PepsicoPEP118.13122.00118.13121.948.05M
Abbott LaboratoriesABT73.9374.2373.0774.058.03M
International Business MachinesIBM121.66124.69121.48124.277.25M
ConocoPhillipsCOP66.0366.9465.4366.187.18M
ChevronCVX118.05119.21117.70118.946.71M
McDonald'sMCD188.34189.23186.76188.516.64M
Union PacificUNP150.24154.37150.14153.786.21M
UnitedHealth GroupUNH282.99283.64279.07281.366.14M
AmazonAMZN1679.501696.001666.501690.175.76M
BoeingBA341.94347.58337.50346.765.37M
Berkshire HathawayBRK.B217.23219.08216.93218.245.15M
AmgenAMGN202.15208.99201.79208.254.54M
3MMMM204.36207.92203.98207.923.17M
AlphabetGOOGL1095.631109.651083.181109.652.98M
Exchange Rates of November 30th, 2018
CurrenciesExchange Rates
US DollarEuro1 USD = 0.883 EUR1 EUR = 1.132 USD
US DollarJapanese Yen1 USD = 113.545 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.784 GBP1 GBP = 1.276 USD
US DollarAustralian Dollar1 USD = 1.368 AUD1 AUD = 0.731 USD
US DollarCanadian Dollar1 USD = 1.329 CAD1 CAD = 0.753 USD
US DollarSwiss Franc1 USD = 0.998 CHF1 CHF = 1.002 USD
US DollarChinese Yuan1 USD = 6.961 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 20.364 MXN1 MXN = 0.049 USD
US DollarSwidish Krona1 USD = 9.095 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 128.540 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.888 GBP1 GBP = 1.127 EUR
EuroAustralian Dollar1 EUR = 1.549 AUD1 AUD = 0.646 EUR
EuroCanadian Dollar1 EUR = 1.504 CAD1 CAD = 0.665 EUR
EuroSwiss Franc1 EUR = 1.129 CHF1 CHF = 0.886 EUR
EuroChinese Yuan1 EUR = 7.868 CNY1 CNY = 0.127 EUR
EuroMexican Peso1 EUR = 23.057 MXN1 MXN = 0.043 EUR
EuroSwidish Krona1 EUR = 10.311 SEK1 SEK = 0.097 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.340 JPY
Japanese YenMexican Peso1 JPY = 0.179 MXN1 MXN = 5.577 JPY
Japanese YenSwidish Krona1 JPY = 0.080 SEK1 SEK = 12.547 JPY
Pound SterlingAustralian Dollar1 GBP = 1.745 AUD1 AUD = 0.573 GBP
Pound SterlingCanadian Dollar1 GBP = 1.695 CAD1 CAD = 0.590 GBP
Pound SterlingSwiss Franc1 GBP = 1.272 CHF1 CHF = 0.786 GBP
Pound SterlingChinese Yuan1 GBP = 8.862 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 25.974 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.613 SEK1 SEK = 0.086 GBP
Australian DollarCanadian Dollar1 AUD = 0.970 CAD1 CAD = 1.031 AUD
Australian DollarSwiss Franc1 AUD = 0.728 CHF1 CHF = 1.373 AUD
Australian DollarChinese Yuan1 AUD = 5.081 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 14.881 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.652 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.750 CHF1 CHF = 1.333 CAD
Canadian DollarChinese Yuan1 CAD = 5.232 CNY1 CNY = 0.191 CAD
Canadian DollarMexican Peso1 CAD = 15.326 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.850 SEK1 SEK = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 6.961 CNY1 CNY = 0.144 CHF
Swiss FrancMexican Peso1 CHF = 20.410 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 9.129 SEK1 SEK = 0.110 CHF

See what else happened on November 30th, 2018