Financial news on November 30th, 2018
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 7.66 | 7.68 | 7.40 | 7.50 | 187M |
AT&T Inc. | T | 30.71 | 31.43 | 30.68 | 31.24 | 80.5M |
Intel | INTC | 47.95 | 49.32 | 47.56 | 49.31 | 43.3M |
Pfizer | PFE | 45.35 | 46.26 | 45.28 | 46.23 | 42.7M |
Cisco Systems | CSCO | 47.27 | 47.91 | 46.92 | 47.87 | 41.6M |
Apple | AAPL | 180.29 | 180.33 | 177.03 | 178.58 | 39.5M |
Comcast | CMCSA | 39.45 | 39.60 | 38.72 | 39.01 | 38.1M |
Microsoft | MSFT | 110.70 | 110.97 | 109.36 | 110.89 | 33.7M |
Verizon Communications | VZ | 59.57 | 60.37 | 59.48 | 60.30 | 31.1M |
FB | 138.26 | 140.97 | 137.36 | 140.61 | 25.7M | |
Coca-Cola | KO | 49.00 | 50.49 | 48.99 | 50.40 | 25.5M |
Oracle Corp. | ORCL | 48.09 | 48.84 | 47.71 | 48.76 | 22.9M |
Merck | MRK | 77.84 | 79.49 | 77.72 | 79.34 | 21.4M |
HP Inc. | HPQ | 23.22 | 23.24 | 22.42 | 23.00 | 19.2M |
Wells Fargo & Co. | WFC | 54.08 | 54.55 | 53.87 | 54.28 | 18.9M |
JPMorgan Chase | JPM | 109.85 | 111.32 | 109.58 | 111.19 | 18.7M |
General Motors | GM | 36.74 | 38.00 | 36.66 | 37.95 | 18.1M |
Walt Disney & Co. | DIS | 116.84 | 117.07 | 115.06 | 115.49 | 16.9M |
Procter & Gamble | PG | 93.18 | 94.65 | 92.75 | 94.51 | 16.3M |
Schlumberger | SLB | 45.48 | 45.55 | 44.68 | 45.10 | 16.2M |
ExxonMobil | XOM | 78.45 | 79.60 | 78.32 | 79.50 | 14M |
Bristol-Myers Squibb | BMY | 51.80 | 53.48 | 51.75 | 53.46 | 13.9M |
Altria | MO | 55.91 | 56.12 | 54.54 | 54.83 | 13.9M |
Johnson & Johnson | JNJ | 145.34 | 147.00 | 145.10 | 146.90 | 12.5M |
Visa | V | 139.01 | 142.26 | 138.63 | 141.71 | 11.4M |
Wal-Mart Stores | WMT | 97.40 | 98.43 | 97.07 | 97.65 | 10.7M |
United Technologies | UTX | 120.76 | 122.32 | 120.04 | 121.84 | 9.64M |
Home Depot | HD | 175.75 | 180.37 | 175.11 | 180.32 | 8.94M |
Gilead Sciences | GILD | 69.73 | 72.20 | 69.45 | 71.94 | 8.67M |
Pepsico | PEP | 118.13 | 122.00 | 118.13 | 121.94 | 8.05M |
Abbott Laboratories | ABT | 73.93 | 74.23 | 73.07 | 74.05 | 8.03M |
International Business Machines | IBM | 121.66 | 124.69 | 121.48 | 124.27 | 7.25M |
ConocoPhillips | COP | 66.03 | 66.94 | 65.43 | 66.18 | 7.18M |
Chevron | CVX | 118.05 | 119.21 | 117.70 | 118.94 | 6.71M |
McDonald's | MCD | 188.34 | 189.23 | 186.76 | 188.51 | 6.64M |
Union Pacific | UNP | 150.24 | 154.37 | 150.14 | 153.78 | 6.21M |
UnitedHealth Group | UNH | 282.99 | 283.64 | 279.07 | 281.36 | 6.14M |
Amazon | AMZN | 1679.50 | 1696.00 | 1666.50 | 1690.17 | 5.76M |
Boeing | BA | 341.94 | 347.58 | 337.50 | 346.76 | 5.37M |
Berkshire Hathaway | BRK.B | 217.23 | 219.08 | 216.93 | 218.24 | 5.15M |
Amgen | AMGN | 202.15 | 208.99 | 201.79 | 208.25 | 4.54M |
3M | MMM | 204.36 | 207.92 | 203.98 | 207.92 | 3.17M |
Alphabet | GOOGL | 1095.63 | 1109.65 | 1083.18 | 1109.65 | 2.98M |
Exchange Rates of November 30th, 2018
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.883 EUR | 1 EUR = 1.132 USD |
US Dollar | Japanese Yen | 1 USD = 113.545 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.784 GBP | 1 GBP = 1.276 USD |
US Dollar | Australian Dollar | 1 USD = 1.368 AUD | 1 AUD = 0.731 USD |
US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.753 USD |
US Dollar | Swiss Franc | 1 USD = 0.998 CHF | 1 CHF = 1.002 USD |
US Dollar | Chinese Yuan | 1 USD = 6.961 CNY | 1 CNY = 0.144 USD |
US Dollar | Mexican Peso | 1 USD = 20.364 MXN | 1 MXN = 0.049 USD |
US Dollar | Swidish Krona | 1 USD = 9.095 SEK | 1 SEK = 0.110 USD |
Euro | Japanese Yen | 1 EUR = 128.540 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
Euro | Australian Dollar | 1 EUR = 1.549 AUD | 1 AUD = 0.646 EUR |
Euro | Canadian Dollar | 1 EUR = 1.504 CAD | 1 CAD = 0.665 EUR |
Euro | Swiss Franc | 1 EUR = 1.129 CHF | 1 CHF = 0.886 EUR |
Euro | Chinese Yuan | 1 EUR = 7.868 CNY | 1 CNY = 0.127 EUR |
Euro | Mexican Peso | 1 EUR = 23.057 MXN | 1 MXN = 0.043 EUR |
Euro | Swidish Krona | 1 EUR = 10.311 SEK | 1 SEK = 0.097 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.577 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.547 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.745 AUD | 1 AUD = 0.573 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.695 CAD | 1 CAD = 0.590 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.272 CHF | 1 CHF = 0.786 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 8.862 CNY | 1 CNY = 0.113 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.974 MXN | 1 MXN = 0.039 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.613 SEK | 1 SEK = 0.086 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.970 CAD | 1 CAD = 1.031 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.373 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.081 CNY | 1 CNY = 0.197 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 14.881 MXN | 1 MXN = 0.067 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.652 SEK | 1 SEK = 0.150 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.333 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.232 CNY | 1 CNY = 0.191 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 15.326 MXN | 1 MXN = 0.065 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.850 SEK | 1 SEK = 0.146 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.961 CNY | 1 CNY = 0.144 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 20.410 MXN | 1 MXN = 0.049 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 9.129 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 30th, 2018