Financial news on October 30, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 67.50 70.12 67.37 69.06 55M
Intel INTC 45.95 46.13 43.88 45.00 49.1M
Oracle Corp. ORCL 33.75 34.13 31.38 31.63 35.4M
Amgen AMGN 58.69 58.88 51.39 54.13 27.9M
General Electric GE 52.44 54.00 52.25 54.00 18.2M
Abbott Laboratories ABT 51.88 54.00 51.63 54.00 13.4M
Wal-Mart Stores WMT 43.38 43.94 43.13 43.75 13.2M
Amazon AMZN 33.06 34.38 30.27 32.88 12.5M
AT&T Inc. T 56.88 58.44 56.69 58.13 11.8M
Altria MO 36.31 38.63 36.25 37.94 11.8M
Pfizer PFE 44.63 44.75 43.38 43.88 11.5M
Apple AAPL 19.12 19.94 18.75 19.31 11.4M
Verizon Communications VZ 53.06 56.25 52.50 55.38 10.3M
Merck MRK 87.63 90.00 87.38 88.69 8.89M
Home Depot HD 39.75 42.06 39.75 40.94 8.48M
International Business Machines IBM 93.50 93.75 90.31 93.31 8.08M
JPMorgan Chase JPM 42.81 43.94 42.81 43.75 7.88M
Cisco Systems CSCO 49.19 49.69 45.25 48.06 7.36M
McDonald's MCD 29.69 31.31 29.44 31.19 5.92M
Procter & Gamble PG 76.00 76.88 74.31 76.88 5.9M
Pepsico PEP 48.06 49.25 47.19 49.13 5.57M
ExxonMobil XOM 87.56 89.81 87.56 89.44 5.36M
Coca-Cola KO 58.88 60.50 58.88 59.88 5.26M
Bristol-Myers Squibb BMY 61.00 61.63 60.19 60.81 4.82M
Boeing BA 63.75 65.19 63.69 64.69 4.78M
Walt Disney & Co. DIS 35.50 36.31 33.81 34.88 4.32M
Wells Fargo & Co. WFC 44.31 45.81 44.06 45.81 4.15M
Schlumberger SLB 75.06 76.19 73.00 75.88 3.5M
HP Inc. HPQ 43.56 46.50 43.56 45.81 2.49M
Johnson & Johnson JNJ 93.63 94.56 92.81 94.38 2.19M
Gilead Sciences GILD 86.00 86.50 82.50 84.75 2.08M
UnitedHealth Group UNH 111.50 117.00 110.75 116.00 2.08M
United Technologies UTX 67.50 70.00 67.44 68.88 1.88M
Chevron CVX 79.38 81.88 79.38 81.63 1.72M
3M MMM 93.25 95.75 92.06 95.00 1.48M
ConocoPhillips COP 61.00 61.75 60.69 61.56 1.04M
Union Pacific UNP 43.44 45.00 43.44 44.94 769K
Comcast CMCSA 41.13 42.00 40.25 40.81 59.2K
Berkshire Hathaway BRK.B 1985.00 2100.00 1984.00 2085.00 28.4K
Exchange Rates of October 30, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.950 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 91.770 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.580 GBP 1 GBP = 1.724 EUR
Euro Swiss Franc 1 EUR = 1.522 CHF 1 CHF = 0.657 EUR
Japanese Yen Pound Sterling 1 JPY = 0.630 GBP 1 GBP = 1.587 JPY
Japanese Yen Swiss Franc 1 JPY = 1.660 CHF 1 CHF = 0.602 JPY
Pound Sterling Swiss Franc 1 GBP = 2.623 CHF 1 CHF = 0.381 GBP

See what else happened on October 30, 2000