Financial news on October 30th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 67.50 | 70.12 | 67.37 | 69.06 | 55M |
| Intel | INTC | 45.95 | 46.13 | 43.88 | 45.00 | 49.1M |
| Oracle Corp. | ORCL | 33.75 | 34.13 | 31.38 | 31.63 | 35.4M |
| Amgen | AMGN | 58.69 | 58.88 | 51.39 | 54.13 | 27.9M |
| General Electric | GE | 52.44 | 54.00 | 52.25 | 54.00 | 18.2M |
| Abbott Laboratories | ABT | 51.88 | 54.00 | 51.63 | 54.00 | 13.4M |
| Wal-Mart Stores | WMT | 43.38 | 43.94 | 43.13 | 43.75 | 13.2M |
| Amazon | AMZN | 33.06 | 34.38 | 30.27 | 32.88 | 12.5M |
| AT&T Inc. | T | 56.88 | 58.44 | 56.69 | 58.13 | 11.8M |
| Altria | MO | 36.31 | 38.63 | 36.25 | 37.94 | 11.8M |
| Pfizer | PFE | 44.63 | 44.75 | 43.38 | 43.88 | 11.5M |
| Apple | AAPL | 19.12 | 19.94 | 18.75 | 19.31 | 11.4M |
| Verizon Communications | VZ | 53.06 | 56.25 | 52.50 | 55.38 | 10.3M |
| Merck | MRK | 87.63 | 90.00 | 87.38 | 88.69 | 8.89M |
| Home Depot | HD | 39.75 | 42.06 | 39.75 | 40.94 | 8.48M |
| International Business Machines | IBM | 93.50 | 93.75 | 90.31 | 93.31 | 8.08M |
| JPMorgan Chase | JPM | 42.81 | 43.94 | 42.81 | 43.75 | 7.88M |
| Cisco Systems | CSCO | 49.19 | 49.69 | 45.25 | 48.06 | 7.36M |
| McDonald's | MCD | 29.69 | 31.31 | 29.44 | 31.19 | 5.92M |
| Procter & Gamble | PG | 76.00 | 76.88 | 74.31 | 76.88 | 5.9M |
| Pepsico | PEP | 48.06 | 49.25 | 47.19 | 49.13 | 5.57M |
| ExxonMobil | XOM | 87.56 | 89.81 | 87.56 | 89.44 | 5.36M |
| Coca-Cola | KO | 58.88 | 60.50 | 58.88 | 59.88 | 5.26M |
| Bristol-Myers Squibb | BMY | 61.00 | 61.63 | 60.19 | 60.81 | 4.82M |
| Boeing | BA | 63.75 | 65.19 | 63.69 | 64.69 | 4.78M |
| Walt Disney & Co. | DIS | 35.50 | 36.31 | 33.81 | 34.88 | 4.32M |
| Wells Fargo & Co. | WFC | 44.31 | 45.81 | 44.06 | 45.81 | 4.15M |
| Schlumberger | SLB | 75.06 | 76.19 | 73.00 | 75.88 | 3.5M |
| HP Inc. | HPQ | 43.56 | 46.50 | 43.56 | 45.81 | 2.49M |
| Johnson & Johnson | JNJ | 93.63 | 94.56 | 92.81 | 94.38 | 2.19M |
| Gilead Sciences | GILD | 86.00 | 86.50 | 82.50 | 84.75 | 2.08M |
| UnitedHealth Group | UNH | 111.50 | 117.00 | 110.75 | 116.00 | 2.08M |
| United Technologies | UTX | 67.50 | 70.00 | 67.44 | 68.88 | 1.88M |
| Chevron | CVX | 79.38 | 81.88 | 79.38 | 81.63 | 1.72M |
| 3M | MMM | 93.25 | 95.75 | 92.06 | 95.00 | 1.48M |
| ConocoPhillips | COP | 61.00 | 61.75 | 60.69 | 61.56 | 1.04M |
| Union Pacific | UNP | 43.44 | 45.00 | 43.44 | 44.94 | 769K |
| Comcast | CMCSA | 41.13 | 42.00 | 40.25 | 40.81 | 59.2K |
| Berkshire Hathaway | BRK.B | 1985.00 | 2100.00 | 1984.00 | 2085.00 | 28.4K |
Exchange Rates of October 30th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.950 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 91.770 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.580 GBP | 1 GBP = 1.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.660 CHF | 1 CHF = 0.602 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.623 CHF | 1 CHF = 0.381 GBP |
See what else happened on October 30th, 2000