Financial news on October 30th, 2001
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 16.97 | 16.97 | 16.06 | 16.57 | 76.3M |
Intel | INTC | 24.51 | 24.51 | 23.24 | 23.54 | 52.5M |
Oracle Corp. | ORCL | 13.82 | 13.82 | 13.10 | 13.50 | 39.6M |
Microsoft | MSFT | 58.92 | 59.54 | 58.19 | 58.88 | 28.7M |
General Electric | GE | 36.75 | 36.98 | 36.32 | 36.34 | 15.3M |
McDonald's | MCD | 26.90 | 26.90 | 25.00 | 25.99 | 13.8M |
Altria | MO | 48.11 | 48.11 | 47.41 | 47.70 | 13.1M |
ExxonMobil | XOM | 40.07 | 40.07 | 39.27 | 39.46 | 10.7M |
Pfizer | PFE | 42.79 | 42.79 | 42.06 | 42.45 | 10.4M |
AT&T Inc. | T | 39.60 | 39.60 | 37.99 | 38.10 | 10.3M |
Amazon | AMZN | 7.03 | 7.03 | 6.32 | 6.42 | 10.1M |
JPMorgan Chase | JPM | 36.07 | 36.07 | 34.55 | 35.51 | 9.26M |
Home Depot | HD | 38.33 | 38.33 | 37.15 | 37.60 | 8.99M |
Amgen | AMGN | 57.50 | 57.50 | 55.15 | 56.88 | 8.78M |
International Business Machines | IBM | 107.80 | 109.75 | 107.76 | 108.65 | 8.63M |
Johnson & Johnson | JNJ | 59.10 | 59.10 | 57.70 | 57.85 | 8.14M |
HP Inc. | HPQ | 17.25 | 17.25 | 16.82 | 16.97 | 7.9M |
Walt Disney & Co. | DIS | 18.80 | 18.80 | 18.01 | 18.16 | 7.85M |
Abbott Laboratories | ABT | 54.23 | 54.23 | 53.75 | 53.78 | 7.62M |
Verizon Communications | VZ | 49.82 | 49.82 | 49.00 | 49.30 | 7.33M |
Wal-Mart Stores | WMT | 51.75 | 51.75 | 50.36 | 50.60 | 7.09M |
Bristol-Myers Squibb | BMY | 54.19 | 54.19 | 53.03 | 53.66 | 6.22M |
Boeing | BA | 34.19 | 34.19 | 33.03 | 33.03 | 5.46M |
Procter & Gamble | PG | 74.25 | 74.25 | 71.75 | 74.20 | 5.32M |
Apple | AAPL | 17.38 | 18.00 | 17.06 | 17.60 | 4.94M |
Wells Fargo & Co. | WFC | 40.28 | 40.28 | 39.15 | 39.85 | 4.09M |
Merck | MRK | 65.15 | 65.15 | 63.98 | 64.75 | 4.01M |
Coca-Cola | KO | 48.80 | 48.80 | 47.57 | 48.16 | 3.87M |
Schlumberger | SLB | 51.60 | 51.60 | 48.80 | 49.79 | 3.83M |
Chevron | CVX | 89.60 | 89.60 | 87.40 | 89.00 | 3.55M |
Gilead Sciences | GILD | 65.94 | 65.94 | 62.50 | 64.62 | 3.52M |
Pepsico | PEP | 48.76 | 48.76 | 48.02 | 48.75 | 3.41M |
United Technologies | UTX | 54.01 | 54.01 | 52.50 | 53.46 | 2.19M |
3M | MMM | 106.40 | 106.40 | 104.00 | 105.40 | 2.08M |
ConocoPhillips | COP | 57.09 | 57.09 | 55.05 | 55.25 | 1.87M |
UnitedHealth Group | UNH | 68.45 | 68.45 | 66.50 | 66.83 | 1.19M |
Union Pacific | UNP | 50.59 | 50.59 | 49.20 | 50.30 | 770K |
Comcast | CMCSA | 35.83 | 35.83 | 34.85 | 35.24 | 57.6K |
Berkshire Hathaway | BRK.B | 2413.00 | 2413.00 | 2320.00 | 2330.00 | 12.5K |
Exchange Rates of October 30th, 2001
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 121.990 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.578 CAD | 1 CAD = 0.634 USD |
US Dollar | Swiss Franc | 1 USD = 1.623 CHF | 1 CHF = 0.616 USD |
Euro | Japanese Yen | 1 EUR = 110.430 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.606 EUR |
Euro | Australian Dollar | 1 EUR = 1.792 AUD | 1 AUD = 0.558 EUR |
Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
Japanese Yen | Swiss Franc | 1 JPY = 1.330 CHF | 1 CHF = 0.752 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.877 AUD | 1 AUD = 0.348 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.287 CAD | 1 CAD = 0.437 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.358 CHF | 1 CHF = 0.424 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.795 CAD | 1 CAD = 1.258 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.823 CHF | 1 CHF = 1.215 AUD |
See what else happened on October 30th, 2001