Financial news on October 30th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.9716.9716.0616.5776.3M
IntelINTC24.5124.5123.2423.5452.5M
Oracle Corp.ORCL13.8213.8213.1013.5039.6M
MicrosoftMSFT58.9259.5458.1958.8828.7M
General ElectricGE36.7536.9836.3236.3415.3M
McDonald'sMCD26.9026.9025.0025.9913.8M
AltriaMO48.1148.1147.4147.7013.1M
ExxonMobilXOM40.0740.0739.2739.4610.7M
PfizerPFE42.7942.7942.0642.4510.4M
AT&T Inc.T39.6039.6037.9938.1010.3M
AmazonAMZN7.037.036.326.4210.1M
JPMorgan ChaseJPM36.0736.0734.5535.519.26M
Home DepotHD38.3338.3337.1537.608.99M
AmgenAMGN57.5057.5055.1556.888.78M
International Business MachinesIBM107.80109.75107.76108.658.63M
Johnson & JohnsonJNJ59.1059.1057.7057.858.14M
HP Inc.HPQ17.2517.2516.8216.977.9M
Walt Disney & Co.DIS18.8018.8018.0118.167.85M
Abbott LaboratoriesABT54.2354.2353.7553.787.62M
Verizon CommunicationsVZ49.8249.8249.0049.307.33M
Wal-Mart StoresWMT51.7551.7550.3650.607.09M
Bristol-Myers SquibbBMY54.1954.1953.0353.666.22M
BoeingBA34.1934.1933.0333.035.46M
Procter & GamblePG74.2574.2571.7574.205.32M
AppleAAPL17.3818.0017.0617.604.94M
Wells Fargo & Co.WFC40.2840.2839.1539.854.09M
MerckMRK65.1565.1563.9864.754.01M
Coca-ColaKO48.8048.8047.5748.163.87M
SchlumbergerSLB51.6051.6048.8049.793.83M
ChevronCVX89.6089.6087.4089.003.55M
Gilead SciencesGILD65.9465.9462.5064.623.52M
PepsicoPEP48.7648.7648.0248.753.41M
United TechnologiesUTX54.0154.0152.5053.462.19M
3MMMM106.40106.40104.00105.402.08M
ConocoPhillipsCOP57.0957.0955.0555.251.87M
UnitedHealth GroupUNH68.4568.4566.5066.831.19M
Union PacificUNP50.5950.5949.2050.30770K
ComcastCMCSA35.8335.8334.8535.2457.6K
Berkshire HathawayBRK.B2413.002413.002320.002330.0012.5K
Exchange Rates of October 30th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.990 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.578 CAD1 CAD = 0.634 USD
US DollarSwiss Franc1 USD = 1.623 CHF1 CHF = 0.616 USD
EuroJapanese Yen1 EUR = 110.430 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.623 GBP1 GBP = 1.606 EUR
EuroAustralian Dollar1 EUR = 1.792 AUD1 AUD = 0.558 EUR
EuroCanadian Dollar1 EUR = 1.423 CAD1 CAD = 0.703 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenSwiss Franc1 JPY = 1.330 CHF1 CHF = 0.752 JPY
Pound SterlingAustralian Dollar1 GBP = 2.877 AUD1 AUD = 0.348 GBP
Pound SterlingCanadian Dollar1 GBP = 2.287 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.358 CHF1 CHF = 0.424 GBP
Australian DollarCanadian Dollar1 AUD = 0.795 CAD1 CAD = 1.258 AUD
Australian DollarSwiss Franc1 AUD = 0.823 CHF1 CHF = 1.215 AUD

See what else happened on October 30th, 2001